cok the cat Historical Data

COK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₅535
-45.12%
$ 5.73 million $ 555,322
Jun 30, 2024 $ 0.0₅97
-2.17%
$ 9.68 million $ 175,941
Jun 29, 2024 $ 0.0₅993
+5.45%
$ 9.92 million $ 180,187
Jun 28, 2024 $ 0.0₅937
-10.06%
$ 9.35 million $ 169,969
Jun 27, 2024 $ 0.0000104
+19.34%
$ 10.4 million $ 188,898
Jun 26, 2024 $ 0.0₅872
-18.52%
$ 8.71 million $ 586,443
Jun 25, 2024 $ 0.0000107
+9.17%
$ 10.68 million $ 325,918
Jun 24, 2024 $ 0.0₅984
-1.16%
$ 9.82 million $ 458,383
Jun 23, 2024 $ 0.0₅994
+15.58%
$ 9.93 million $ 483,705
Jun 22, 2024 $ 0.0₅957
-12.53%
$ 9.56 million $ 130,956
Jun 21, 2024 $ 0.0000109
-4.45%
$ 10.92 million $ 660,264
Jun 20, 2024 $ 0.0000115
-21.34%
$ 11.47 million $ 2.31 million
Jun 19, 2024 $ 0.0000146
-33.50%
$ 14.58 million $ 301,051
Jun 18, 2024 $ 0.000022
+1.12%
$ 21.93 million $ 887,118
Jun 17, 2024 $ 0.0000217
-1.32%
$ 21.69 million $ 877,473
Jun 16, 2024 $ 0.000022
-0.16%
$ 21.95 million $ 887,746
Jun 15, 2024 $ 0.0000219
+0.59%
$ 21.89 million $ 1.09 million
Jun 14, 2024 $ 0.0000219
-1.60%
$ 21.89 million $ 1.1 million
Jun 13, 2024 $ 0.0000223
+7.91%
$ 22.23 million $ 1.05 million
Jun 12, 2024 $ 0.0000205
-0.12%
$ 20.51 million $ 859,176
Jun 11, 2024 $ 0.0000204
-9.44%
$ 20.33 million $ 1.3 million
Jun 10, 2024 $ 0.0000224
+53.04%
$ 22.32 million $ 1.91 million
Jun 9, 2024 $ 0.0000137
+50.37%
$ 13.68 million $ 704,330
Jun 8, 2024 $ 0.0₅904
+5.78%
$ 9.03 million $ 916,004
Jun 7, 2024 $ 0.0₅849
-14.58%
$ 8.48 million $ 994,908
Jun 6, 2024 $ 0.0₅998
-12.73%
$ 9.97 million $ 1.24 million
Jun 5, 2024 $ 0.0000112
-10.65%
$ 11.15 million $ 1.64 million
Jun 4, 2024 $ 0.0000129
+36.48%
$ 12.88 million $ 2.41 million
Jun 3, 2024 $ 0.0₅951
+44.67%
$ 9.49 million $ 1.81 million
Jun 2, 2024 $ 0.0₅657
+480.88%
$ 6.57 million $ 1.46 million
Jun 1, 2024 $ 0.0₅111
+4.43%
$ 1.11 million $ 52,172
May 31, 2024 $ 0.0₅107
+12.69%
$ 1.07 million $ 56,252
May 30, 2024 $ 0.0₆937
-6.16%
$ 935,308 $ 30,501
May 29, 2024 $ 0.0₆995
+7.49%
$ 993,159 $ 43,495
May 28, 2024 $ 0.0₆924
-26.01%
$ 922,745 $ 93,191
May 27, 2024 $ 0.0₅125
-25.05%
$ 1.25 million $ 332,310
May 26, 2024 $ 0.0₅167
-9.09%
$ 1.67 million $ 104,484
May 25, 2024 $ 0.0₅184
-23.71%
$ 1.84 million $ 55,016
May 24, 2024 $ 0.0₅242
-13.30%
$ 2.42 million $ 127,791
May 23, 2024 $ 0.0₅28
+13.21%
$ 2.8 million $ 431,859
May 22, 2024 $ 0.0₅248
+29.87%
$ 2.47 million $ 312,210
May 21, 2024 $ 0.0₅191
+67.07%
$ 1.91 million $ 322,965
May 20, 2024 $ 0.0₅115
-6.50%
$ 1.15 million $ 218,800
May 19, 2024 $ 0.0₅124
+4.74%
$ 1.23 million $ 61,721
May 18, 2024 $ 0.0₅118
+1.85%
$ 1.18 million $ 91,029
May 17, 2024 $ 0.0₅116
+15.15%
$ 1.16 million $ 225,080
May 16, 2024 $ 0.0₅1
+20.66%
$ 1 million $ 232,309
May 15, 2024 $ 0.0₆817
-36.00%
$ 816,133 $ 110,219
May 14, 2024 $ 0.0₅128
+168.36%
$ 1.27 million $ 80,523
May 13, 2024 $ 0.0₆47
-32.88%
$ 469,539 $ 80,393