Coinranking
cok the cat Historical Data
COK
Page 14
| Date | | |
|---|---|---|
| Mar 19, 9 AM | $ 0.0₆344 | -0.40% |
| Mar 19, 8 AM | $ 0.0₆345 | -0.56% |
| Mar 19, 7 AM | $ 0.0₆347 | +0.39% |
| Mar 19, 6 AM | $ 0.0₆344 | -0.82% |
| Mar 19, 5 AM | $ 0.0₆35 | -0.31% |
| Mar 19, 4 AM | $ 0.0₆344 | -0.04% |
| Mar 19, 3 AM | $ 0.0₆344 | -0.53% |
| Mar 19, 2 AM | $ 0.0₆346 | -0.56% |
| Mar 19, 1 AM | $ 0.0₆35 | +1.09% |
| Mar 19, 12 AM | $ 0.0₆345 | -0.53% |
| Mar 18, 11 PM | $ 0.0₆347 | -0.81% |
| Mar 18, 10 PM | $ 0.0₆35 | +1.09% |
| Mar 18, 9 PM | $ 0.0₆35 | -0.27% |
| Mar 18, 8 PM | $ 0.0₆347 | -0.82% |
| Mar 18, 7 PM | $ 0.0₆351 | +1.17% |
| Mar 18, 6 PM | $ 0.0₆351 | +1.45% |
| Mar 18, 5 PM | $ 0.0₆346 | -0.02% |
| Mar 18, 4 PM | $ 0.0₆346 | +0.57% |
| Mar 18, 3 PM | $ 0.0₆35 | +1.66% |
| Mar 18, 2 PM | $ 0.0₆345 | -0.30% |
| Mar 18, 1 PM | $ 0.0₆35 | +0.81% |
| Mar 18, 12 PM | $ 0.0₆351 | +1.05% |
| Mar 18, 11 AM | $ 0.0₆35 | -0.34% |
| Mar 18, 10 AM | $ 0.0₆352 | +1.63% |
| Mar 18, 9 AM | $ 0.0₆346 | -1.37% |
| Mar 18, 8 AM | $ 0.0₆352 | +1.13% |
| Mar 18, 7 AM | $ 0.0₆352 | +0.54% |
| Mar 18, 6 AM | $ 0.0₆35 | -0.09% |
| Mar 18, 5 AM | $ 0.0₆347 | -0.28% |
| Mar 18, 4 AM | $ 0.0₆347 | -0.09% |
| Mar 18, 3 AM | $ 0.0₆35 | +1.13% |
| Mar 18, 2 AM | $ 0.0₆346 | +0.02% |
| Mar 18, 1 AM | $ 0.0₆346 | +0.00% |
| Mar 18, 12 AM | $ 0.0₆346 | -0.58% |
| Mar 17, 11 PM | $ 0.0₆35 | +0.26% |
| Mar 17, 10 PM | $ 0.0₆349 | +0.51% |
| Mar 17, 9 PM | $ 0.0₆348 | +0.04% |
| Mar 17, 8 PM | $ 0.0₆348 | -0.83% |
| Mar 17, 7 PM | $ 0.0₆347 | -1.09% |
| Mar 17, 6 PM | $ 0.0₆35 | +0.88% |
| Mar 17, 5 PM | $ 0.0₆347 | +0.49% |
| Mar 17, 4 PM | $ 0.0₆348 | +0.11% |
| Mar 17, 3 PM | $ 0.0₆351 | +0.23% |
| Mar 17, 2 PM | $ 0.0₆345 | -1.65% |
| Mar 17, 1 PM | $ 0.0₆346 | -0.25% |
| Mar 17, 12 PM | $ 0.0₆349 | +0.55% |
| Mar 17, 11 AM | $ 0.0₆352 | +1.88% |
| Mar 17, 10 AM | $ 0.0₆352 | +0.75% |
| Mar 17, 9 AM | $ 0.0₆352 | +0.77% |
| Mar 17, 8 AM | $ 0.0₆35 | -0.23% |