cok the cat Historical Data

COK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆123
-3.03%
$ 123,149 $ 50,889
Jun 11, 4 PM $ 0.0₆126
+0.78%
$ 126,022 $ 52,762
Jun 11, 3 PM $ 0.0₆123
-1.55%
$ 123,103 $ 52,591
Jun 11, 2 PM $ 0.0₆125
+0.02%
$ 125,047 $ 53,704
Jun 11, 1 PM $ 0.0₆125
+1.03%
$ 125,023 $ 53,931
Jun 11, 12 PM $ 0.0₆126
-0.96%
$ 125,744 $ 52,727
Jun 11, 11 AM $ 0.0₆124
-1.37%
$ 124,024 $ 54,445
Jun 11, 10 AM $ 0.0₆125
-1.57%
$ 124,746 $ 53,709
Jun 11, 9 AM $ 0.0₆123
-0.90%
$ 122,750 $ 54,449
Jun 11, 8 AM $ 0.0₆124
+0.91%
$ 123,866 $ 53,512
Jun 11, 7 AM $ 0.0₆124
-1.61%
$ 123,748 $ 53,589
Jun 11, 6 AM $ 0.0₆125
-1.55%
$ 124,774 $ 53,972
Jun 11, 5 AM $ 0.0₆123
-0.04%
$ 122,750 $ 54,343
Jun 11, 4 AM $ 0.0₆123
-1.59%
$ 122,793 $ 51,558
Jun 11, 3 AM $ 0.0₆126
+2.46%
$ 125,775 $ 52,415
Jun 11, 2 AM $ 0.0₆126
+2.40%
$ 125,744 $ 52,045
Jun 11, 1 AM $ 0.0₆126
+2.46%
$ 125,773 $ 51,447
Jun 11, 12 AM $ 0.0₆127
+3.22%
$ 126,742 $ 51,880
Jun 10, 11 PM $ 0.0₆127
+0.00%
$ 126,757 $ 52,802
Jun 10, 10 PM $ 0.0₆124
-2.34%
$ 123,776 $ 54,897
Jun 10, 9 PM $ 0.0₆123
-0.03%
$ 122,750 $ 54,649
Jun 10, 8 PM $ 0.0₆126
+1.63%
$ 125,764 $ 53,761
Jun 10, 7 PM $ 0.0₆124
-2.38%
$ 123,748 $ 54,135
Jun 10, 6 PM $ 0.0₆127
+2.41%
$ 126,761 $ 56,392
Jun 10, 5 PM $ 0.0₆124
-1.56%
$ 123,777 $ 56,512
Jun 10, 4 PM $ 0.0₆126
+1.61%
$ 125,772 $ 56,043
Jun 10, 3 PM $ 0.0₆123
-2.35%
$ 122,789 $ 53,764
Jun 10, 2 PM $ 0.0₆124
+0.81%
$ 123,748 $ 52,744
Jun 10, 1 PM $ 0.0₆126
-0.81%
$ 125,744 $ 52,232
Jun 10, 12 PM $ 0.0₆127
+1.62%
$ 126,766 $ 54,691
Jun 10, 11 AM $ 0.0₆126
+1.60%
$ 125,744 $ 53,741
Jun 10, 10 AM $ 0.0₆124
-0.79%
$ 123,765 $ 52,961
Jun 10, 9 AM $ 0.0₆124
+0.00%
$ 123,748 $ 52,661
Jun 10, 8 AM $ 0.0₆126
+0.77%
$ 125,744 $ 52,681
Jun 10, 7 AM $ 0.0₆123
-3.12%
$ 122,788 $ 52,922
Jun 10, 6 AM $ 0.0₆125
+0.78%
$ 124,746 $ 54,783
Jun 10, 5 AM $ 0.0₆126
+1.64%
$ 125,771 $ 54,064
Jun 10, 4 AM $ 0.0₆126
+2.42%
$ 125,744 $ 55,036
Jun 10, 3 AM $ 0.0₆126
+0.00%
$ 125,764 $ 52,690
Jun 10, 2 AM $ 0.0₆124
-1.57%
$ 123,772 $ 54,423
Jun 10, 1 AM $ 0.0₆126
-0.02%
$ 125,744 $ 53,967
Jun 10, 12 AM $ 0.0₆127
+1.61%
$ 126,760 $ 54,519
Jun 9, 11 PM $ 0.0₆126
+0.78%
$ 125,744 $ 53,573
Jun 9, 10 PM $ 0.0₆125
+0.00%
$ 124,766 $ 52,732
Jun 9, 9 PM $ 0.0₆126
-0.81%
$ 125,762 $ 53,469
Jun 9, 8 PM $ 0.0₆127
+0.79%
$ 126,784 $ 53,730
Jun 9, 7 PM $ 0.0₆126
+0.04%
$ 125,789 $ 54,509
Jun 9, 6 PM $ 0.0₆125
+0.81%
$ 124,746 $ 53,642
Jun 9, 5 PM $ 0.0₆127
+3.21%
$ 126,742 $ 52,650
Jun 9, 4 PM $ 0.0₆127
+3.28%
$ 126,771 $ 52,936