cok the cat Historical Data

COK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆123
-3.21%
$ 122,750 $ 52,971
Jun 9, 2 PM $ 0.0₆126
+1.69%
$ 125,838 $ 55,378
Jun 9, 1 PM $ 0.0₆123
-3.15%
$ 122,750 $ 54,845
Jun 9, 12 PM $ 0.0₆126
+1.50%
$ 125,744 $ 54,757
Jun 9, 11 AM $ 0.0₆126
+0.89%
$ 125,855 $ 55,136
Jun 9, 10 AM $ 0.0₆124
+0.70%
$ 123,748 $ 55,829
Jun 9, 9 AM $ 0.0₆127
+2.50%
$ 126,843 $ 56,847
Jun 9, 8 AM $ 0.0₆124
-1.59%
$ 123,748 $ 58,508
Jun 9, 7 AM $ 0.0₆127
+2.26%
$ 126,742 $ 58,382
Jun 9, 6 AM $ 0.0₆127
+0.12%
$ 126,894 $ 58,098
Jun 9, 5 AM $ 0.0₆125
-0.90%
$ 124,746 $ 59,027
Jun 9, 4 AM $ 0.0₆124
-1.57%
$ 123,902 $ 59,089
Jun 9, 3 AM $ 0.0₆126
+0.77%
$ 125,877 $ 59,681
Jun 9, 2 AM $ 0.0₆125
-0.01%
$ 124,920 $ 59,017
Jun 9, 1 AM $ 0.0₆127
+1.58%
$ 126,899 $ 59,092
Jun 9, 12 AM $ 0.0₆123
-2.37%
$ 122,959 $ 58,748
Jun 8, 11 PM $ 0.0₆124
-0.79%
$ 123,980 $ 58,232
Jun 8, 10 PM $ 0.0₆124
-1.61%
$ 123,982 $ 58,105
Jun 8, 9 PM $ 0.0₆126
-0.57%
$ 126,015 $ 58,219
Jun 8, 8 PM $ 0.0₆127
+1.60%
$ 126,742 $ 57,555
Jun 8, 7 PM $ 0.0₆125
-0.22%
$ 124,746 $ 56,913
Jun 8, 6 PM $ 0.0₆125
-0.76%
$ 125,019 $ 57,554
Jun 8, 5 PM $ 0.0₆125
-1.58%
$ 124,998 $ 58,544
Jun 8, 4 PM $ 0.0₆123
-0.03%
$ 123,091 $ 59,318
Jun 8, 3 PM $ 0.0₆126
+0.03%
$ 126,057 $ 57,632
Jun 8, 2 PM $ 0.0₆123
-1.51%
$ 123,086 $ 59,932
Jun 8, 1 PM $ 0.0₆125
-0.77%
$ 124,969 $ 59,006
Jun 8, 12 PM $ 0.0₆127
-0.01%
$ 126,917 $ 59,180
Jun 8, 11 AM $ 0.0₆126
-0.76%
$ 125,950 $ 57,440
Jun 8, 10 AM $ 0.0₆125
-0.85%
$ 124,954 $ 57,229
Jun 8, 9 AM $ 0.0₆125
-0.81%
$ 125,055 $ 56,243
Jun 8, 8 AM $ 0.0₆127
+1.50%
$ 127,039 $ 57,679
Jun 8, 7 AM $ 0.0₆127
+2.40%
$ 127,084 $ 56,597
Jun 8, 6 AM $ 0.0₆124
-0.76%
$ 124,104 $ 54,812
Jun 8, 5 AM $ 0.0₆124
-0.80%
$ 124,089 $ 54,478
Jun 8, 4 AM $ 0.0₆124
-0.04%
$ 124,127 $ 55,031
Jun 8, 3 AM $ 0.0₆127
+2.35%
$ 127,065 $ 55,154
Jun 8, 2 AM $ 0.0₆123
+0.02%
$ 123,190 $ 54,991
Jun 8, 1 AM $ 0.0₆125
+1.51%
$ 125,098 $ 55,155
Jun 8, 12 AM $ 0.0₆124
+0.82%
$ 124,201 $ 54,672
Jun 7, 11 PM $ 0.0₆126
-0.76%
$ 126,093 $ 55,809
Jun 7, 10 PM $ 0.0₆127
+1.65%
$ 127,056 $ 57,387
Jun 7, 9 PM $ 0.0₆124
-1.64%
$ 124,025 $ 56,323
Jun 7, 8 PM $ 0.0₆127
+3.10%
$ 127,038 $ 57,814
Jun 7, 7 PM $ 0.0₆126
+1.48%
$ 126,066 $ 56,339
Jun 7, 6 PM $ 0.0₆127
+3.00%
$ 127,088 $ 56,683
Jun 7, 5 PM $ 0.0₆125
+0.85%
$ 124,331 $ 56,773
Jun 7, 4 PM $ 0.0₆125
-0.17%
$ 125,185 $ 56,348
Jun 7, 3 PM $ 0.0₆128
+3.02%
$ 127,277 $ 58,550
Jun 7, 2 PM $ 0.0₆124
-2.96%
$ 123,558 $ 55,954