cok the cat Historical Data

COK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₆124
-1.41%
$ 123,708 $ 59,891
Jun 7, 12 PM $ 0.0₆127
-0.85%
$ 126,379 $ 60,486
Jun 7, 11 AM $ 0.0₆126
-0.85%
$ 125,645 $ 60,218
Jun 7, 10 AM $ 0.0₆124
-2.25%
$ 124,010 $ 59,183
Jun 7, 9 AM $ 0.0₆127
+0.91%
$ 126,865 $ 60,675
Jun 7, 8 AM $ 0.0₆126
-1.42%
$ 125,719 $ 58,429
Jun 7, 7 AM $ 0.0₆125
+0.81%
$ 124,778 $ 59,354
Jun 7, 6 AM $ 0.0₆125
+0.03%
$ 124,683 $ 58,931
Jun 7, 5 AM $ 0.0₆128
+3.03%
$ 127,411 $ 59,944
Jun 7, 4 AM $ 0.0₆126
-0.70%
$ 125,498 $ 57,383
Jun 7, 3 AM $ 0.0₆128
-0.06%
$ 127,301 $ 57,232
Jun 7, 2 AM $ 0.0₆125
-0.81%
$ 124,726 $ 61,161
Jun 7, 1 AM $ 0.0₆128
+1.63%
$ 127,510 $ 59,628
Jun 7, 12 AM $ 0.0₆127
+0.10%
$ 126,350 $ 59,742
Jun 6, 11 PM $ 0.0₆125
-0.65%
$ 124,445 $ 60,107
Jun 6, 10 PM $ 0.0₆126
+0.79%
$ 125,261 $ 60,349
Jun 6, 9 PM $ 0.0₆126
+2.01%
$ 126,058 $ 60,236
Jun 6, 8 PM $ 0.0₆127
+2.95%
$ 126,305 $ 58,595
Jun 6, 7 PM $ 0.0₆123
-2.87%
$ 122,681 $ 58,530
Jun 6, 6 PM $ 0.0₆123
-2.96%
$ 122,693 $ 58,307
Jun 6, 5 PM $ 0.0₆125
-0.59%
$ 124,627 $ 57,956
Jun 6, 4 PM $ 0.0₆127
+2.00%
$ 126,272 $ 57,789
Jun 6, 3 PM $ 0.0₆122
-0.07%
$ 121,969 $ 57,174
Jun 6, 2 PM $ 0.0₆123
-1.54%
$ 122,969 $ 55,751
Jun 6, 1 PM $ 0.0₆123
-1.48%
$ 123,028 $ 54,245
Jun 6, 12 PM $ 0.0₆126
-0.74%
$ 125,810 $ 54,107
Jun 6, 11 AM $ 0.0₆126
+2.36%
$ 125,818 $ 54,948
Jun 6, 10 AM $ 0.0₆125
+0.44%
$ 124,754 $ 53,274
Jun 6, 9 AM $ 0.0₆124
-1.47%
$ 124,200 $ 53,085
Jun 6, 8 AM $ 0.0₆127
+3.18%
$ 126,965 $ 53,023
Jun 6, 7 AM $ 0.0₆127
+2.17%
$ 126,717 $ 51,459
Jun 6, 6 AM $ 0.0₆124
-0.55%
$ 124,026 $ 51,834
Jun 6, 5 AM $ 0.0₆127
+0.87%
$ 126,551 $ 51,024
Jun 6, 4 AM $ 0.0₆126
+0.61%
$ 125,459 $ 51,569
Jun 6, 3 AM $ 0.0₆126
-7.89%
$ 125,615 $ 50,527
Jun 6, 2 AM $ 0.0₆137
-2.33%
$ 136,373 $ 52,013
Jun 6, 1 AM $ 0.0₆139
+1.38%
$ 138,672 $ 52,298
Jun 6, 12 AM $ 0.0₆137
-0.60%
$ 136,788 $ 51,618
Jun 5, 11 PM $ 0.0₆137
-0.04%
$ 136,657 $ 53,180
Jun 5, 10 PM $ 0.0₆138
+0.61%
$ 137,654 $ 50,875
Jun 5, 9 PM $ 0.0₆139
+1.45%
$ 138,717 $ 52,426
Jun 5, 8 PM $ 0.0₆141
+0.85%
$ 140,544 $ 52,559
Jun 5, 7 PM $ 0.0₆138
-3.44%
$ 137,449 $ 51,291
Jun 5, 6 PM $ 0.0₆146
+1.95%
$ 145,222 $ 53,067
Jun 5, 5 PM $ 0.0₆145
-0.69%
$ 144,364 $ 53,059
Jun 5, 4 PM $ 0.0₆146
+0.62%
$ 145,365 $ 53,728
Jun 5, 3 PM $ 0.0₆144
+0.63%
$ 143,504 $ 52,828
Jun 5, 2 PM $ 0.0₆142
-0.05%
$ 141,635 $ 53,062
Jun 5, 1 PM $ 0.0₆142
-2.08%
$ 141,699 $ 51,414
Jun 5, 12 PM $ 0.0₆145
+0.33%
$ 144,705 $ 51,682