Coinranking
cok the cat Historical Data
COK
Page 16
| Date | | |
|---|---|---|
| Mar 15, 10 AM | $ 0.0₆346 | -0.61% |
| Mar 15, 9 AM | $ 0.0₆346 | -0.27% |
| Mar 15, 8 AM | $ 0.0₆345 | -1.63% |
| Mar 15, 7 AM | $ 0.0₆349 | +0.55% |
| Mar 15, 6 AM | $ 0.0₆348 | +0.01% |
| Mar 15, 5 AM | $ 0.0₆346 | +0.27% |
| Mar 15, 4 AM | $ 0.0₆351 | +1.67% |
| Mar 15, 3 AM | $ 0.0₆346 | +0.22% |
| Mar 15, 2 AM | $ 0.0₆351 | +0.30% |
| Mar 15, 1 AM | $ 0.0₆346 | -0.26% |
| Mar 15, 12 AM | $ 0.0₆352 | +0.54% |
| Mar 14, 11 PM | $ 0.0₆349 | +0.28% |
| Mar 14, 10 PM | $ 0.0₆348 | +0.18% |
| Mar 14, 9 PM | $ 0.0₆345 | -1.12% |
| Mar 14, 8 PM | $ 0.0₆349 | -0.06% |
| Mar 14, 7 PM | $ 0.0₆346 | -1.22% |
| Mar 14, 6 PM | $ 0.0₆349 | -0.25% |
| Mar 14, 5 PM | $ 0.0₆348 | -0.25% |
| Mar 14, 4 PM | $ 0.0₆349 | -1.17% |
| Mar 14, 3 PM | $ 0.0₆353 | +1.85% |
| Mar 14, 2 PM | $ 0.0₆352 | +1.51% |
| Mar 14, 1 PM | $ 0.0₆353 | +0.99% |
| Mar 14, 12 PM | $ 0.0₆349 | +0.57% |
| Mar 14, 11 AM | $ 0.0₆348 | -0.48% |
| Mar 14, 10 AM | $ 0.0₆347 | -0.37% |
| Mar 14, 9 AM | $ 0.0₆347 | +1.28% |
| Mar 14, 8 AM | $ 0.0₆344 | +0.28% |
| Mar 14, 7 AM | $ 0.0₆348 | -0.22% |
| Mar 14, 6 AM | $ 0.0₆348 | -0.41% |
| Mar 14, 5 AM | $ 0.0₆344 | -1.61% |
| Mar 14, 4 AM | $ 0.0₆344 | -7.21% |
| Mar 14, 3 AM | $ 0.0₆371 | -0.10% |
| Mar 14, 2 AM | $ 0.0₆372 | -1.20% |
| Mar 14, 1 AM | $ 0.0₆377 | +1.66% |
| Mar 14, 12 AM | $ 0.0₆373 | +0.04% |
| Mar 13, 11 PM | $ 0.0₆378 | +1.93% |
| Mar 13, 10 PM | $ 0.0₆374 | +0.38% |
| Mar 13, 9 PM | $ 0.0₆378 | +1.07% |
| Mar 13, 8 PM | $ 0.0₆374 | -3.07% |
| Mar 13, 7 PM | $ 0.0₆389 | -0.76% |
| Mar 13, 6 PM | $ 0.0₆389 | +0.23% |
| Mar 13, 5 PM | $ 0.0₆386 | -1.37% |
| Mar 13, 4 PM | $ 0.0₆388 | -0.22% |
| Mar 13, 3 PM | $ 0.0₆392 | -1.47% |
| Mar 13, 2 PM | $ 0.0₆402 | +3.37% |
| Mar 13, 1 PM | $ 0.0₆391 | +1.08% |
| Mar 13, 12 PM | $ 0.0₆39 | +1.09% |
| Mar 13, 11 AM | $ 0.0₆392 | +1.14% |
| Mar 13, 10 AM | $ 0.0₆389 | +0.61% |
| Mar 13, 9 AM | $ 0.0₆387 | -0.70% |