cok the cat Historical Data

COK Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₅118
+1.85%
$ 1.18 million $ 91,029
May 17, 2024 $ 0.0₅116
+15.15%
$ 1.16 million $ 225,080
May 16, 2024 $ 0.0₅1
+20.66%
$ 1 million $ 232,309
May 15, 2024 $ 0.0₆817
-36.00%
$ 816,133 $ 110,219
May 14, 2024 $ 0.0₅128
+168.36%
$ 1.27 million $ 80,523
May 13, 2024 $ 0.0₆47
-32.88%
$ 469,539 $ 80,393
May 12, 2024 $ 0.0₆701
-17.55%
$ 699,693 $ 292,021
May 11, 2024 $ 0.0₆846
+1.02%
$ 844,733 $ 371,088
May 10, 2024 $ 0.0₆837
+227.48%
$ 835,834 $ 403,400
May 9, 2024 $ 0.0₆256
+30.95%
$ 255,369 $ 414,228
Download