cok the cat Historical Data

COK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₆158
+1.75%
$ 157,395 $ 54,966
Jun 5, 10 AM $ 0.0₆159
+2.65%
$ 158,676 $ 53,741
Jun 5, 9 AM $ 0.0₆158
-0.62%
$ 157,529 $ 54,372
Jun 5, 8 AM $ 0.0₆157
-1.84%
$ 156,545 $ 56,007
Jun 5, 7 AM $ 0.0₆159
-0.57%
$ 158,494 $ 54,617
Jun 5, 6 AM $ 0.0₆157
+0.50%
$ 156,454 $ 55,998
Jun 5, 5 AM $ 0.0₆157
-1.26%
$ 156,681 $ 54,454
Jun 5, 4 AM $ 0.0₆159
+1.33%
$ 158,677 $ 56,280
Jun 5, 3 AM $ 0.0₆157
+0.00%
$ 156,595 $ 54,948
Jun 5, 2 AM $ 0.0₆155
-0.04%
$ 154,678 $ 55,839
Jun 5, 1 AM $ 0.0₆158
+1.87%
$ 157,612 $ 55,730
Jun 5, 12 AM $ 0.0₆158
-0.61%
$ 157,601 $ 55,164
Jun 4, 11 PM $ 0.0₆155
-0.58%
$ 154,716 $ 55,186
Jun 4, 10 PM $ 0.0₆155
-1.84%
$ 154,654 $ 54,746
Jun 4, 9 PM $ 0.0₆159
-0.64%
$ 158,514 $ 54,939
Jun 4, 8 PM $ 0.0₆157
-1.83%
$ 156,659 $ 56,048
Jun 4, 7 PM $ 0.0₆16
+0.02%
$ 159,580 $ 57,653
Jun 4, 6 PM $ 0.0₆159
+0.62%
$ 158,600 $ 58,709
Jun 4, 5 PM $ 0.0₆16
+3.09%
$ 159,524 $ 57,104
Jun 4, 4 PM $ 0.0₆157
+0.00%
$ 156,646 $ 56,301
Jun 4, 3 PM $ 0.0₆156
+1.83%
$ 155,686 $ 56,361
Jun 4, 2 PM $ 0.0₆153
-1.22%
$ 152,892 $ 54,103
Jun 4, 1 PM $ 0.0₆155
+0.01%
$ 154,775 $ 54,375
Jun 4, 12 PM $ 0.0₆155
+0.75%
$ 154,752 $ 54,454
Jun 4, 11 AM $ 0.0₆155
+0.57%
$ 154,535 $ 54,089
Jun 4, 10 AM $ 0.0₆153
-2.33%
$ 152,721 $ 54,965
Jun 4, 9 AM $ 0.0₆153
-0.12%
$ 152,611 $ 55,674
Jun 4, 8 AM $ 0.0₆154
-0.04%
$ 153,735 $ 53,832
Jun 4, 7 AM $ 0.0₆153
-2.99%
$ 152,857 $ 53,396
Jun 4, 6 AM $ 0.0₆156
-0.56%
$ 155,689 $ 56,027
Jun 4, 5 AM $ 0.0₆157
-0.04%
$ 156,561 $ 54,971
Jun 4, 4 AM $ 0.0₆156
+0.59%
$ 155,688 $ 54,893
Jun 4, 3 AM $ 0.0₆157
-0.30%
$ 156,657 $ 54,863
Jun 4, 2 AM $ 0.0₆153
-0.63%
$ 152,293 $ 55,131
Jun 4, 1 AM $ 0.0₆157
+1.83%
$ 157,126 $ 52,618
Jun 4, 12 AM $ 0.0₆157
+2.50%
$ 156,237 $ 53,601
Jun 3, 11 PM $ 0.0₆156
-0.03%
$ 155,320 $ 53,077
Jun 3, 10 PM $ 0.0₆154
+0.64%
$ 153,423 $ 53,756
Jun 3, 9 PM $ 0.0₆153
-1.24%
$ 152,453 $ 51,957
Jun 3, 8 PM $ 0.0₆156
-0.10%
$ 155,334 $ 52,470
Jun 3, 7 PM $ 0.0₆154
-3.08%
$ 153,547 $ 50,951
Jun 3, 6 PM $ 0.0₆162
+2.43%
$ 161,355 $ 50,959
Jun 3, 5 PM $ 0.0₆16
+2.43%
$ 159,468 $ 49,919
Jun 3, 4 PM $ 0.0₆171
-1.56%
$ 170,652 $ 54,043
Jun 3, 3 PM $ 0.0₆169
-2.99%
$ 168,446 $ 54,474
Jun 3, 2 PM $ 0.0₆17
-0.58%
$ 169,654 $ 54,925
Jun 3, 1 PM $ 0.0₆173
+2.43%
$ 172,648 $ 55,153
Jun 3, 12 PM $ 0.0₆169
-0.06%
$ 168,550 $ 53,904
Jun 3, 11 AM $ 0.0₆173
-0.53%
$ 172,648 $ 53,291
Jun 3, 10 AM $ 0.0₆173
+1.72%
$ 172,579 $ 54,339