cok the cat Historical Data

COK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₆174
+1.79%
$ 173,646 $ 53,055
Jun 3, 8 AM $ 0.0₆173
+2.35%
$ 172,571 $ 53,830
Jun 3, 7 AM $ 0.0₆174
+1.70%
$ 173,561 $ 53,352
Jun 3, 6 AM $ 0.0₆171
-0.52%
$ 170,652 $ 53,049
Jun 3, 5 AM $ 0.0₆172
+1.12%
$ 171,551 $ 53,639
Jun 3, 4 AM $ 0.0₆174
+2.41%
$ 173,646 $ 52,414
Jun 3, 3 AM $ 0.0₆169
-1.73%
$ 168,571 $ 52,282
Jun 3, 2 AM $ 0.0₆17
-2.36%
$ 169,555 $ 51,569
Jun 3, 1 AM $ 0.0₆17
+0.58%
$ 169,542 $ 52,121
Jun 3, 12 AM $ 0.0₆173
+1.08%
$ 172,500 $ 50,533
Jun 2, 11 PM $ 0.0₆169
-2.87%
$ 168,656 $ 51,648
Jun 2, 10 PM $ 0.0₆172
+1.81%
$ 171,650 $ 51,685
Jun 2, 9 PM $ 0.0₆173
+1.11%
$ 172,542 $ 50,614
Jun 2, 8 PM $ 0.0₆17
-1.11%
$ 169,654 $ 51,207
Jun 2, 7 PM $ 0.0₆174
+0.57%
$ 173,531 $ 51,025
Jun 2, 6 PM $ 0.0₆169
-2.81%
$ 168,613 $ 51,523
Jun 2, 5 PM $ 0.0₆173
+2.32%
$ 172,518 $ 52,251
Jun 2, 4 PM $ 0.0₆172
-4.80%
$ 171,463 $ 51,665
Jun 2, 3 PM $ 0.0₆176
+0.46%
$ 175,301 $ 53,986
Jun 2, 2 PM $ 0.0₆181
+1.02%
$ 180,253 $ 53,558
Jun 2, 1 PM $ 0.0₆176
-2.11%
$ 175,557 $ 53,265
Jun 2, 12 PM $ 0.0₆175
-0.03%
$ 174,545 $ 54,149
Jun 2, 11 AM $ 0.0₆18
-0.55%
$ 179,388 $ 53,508
Jun 2, 10 AM $ 0.0₆181
+2.76%
$ 180,379 $ 56,439
Jun 2, 9 AM $ 0.0₆178
+1.63%
$ 177,454 $ 54,827
Jun 2, 8 AM $ 0.0₆177
-1.60%
$ 176,528 $ 54,671
Jun 2, 7 AM $ 0.0₆178
+0.54%
$ 177,490 $ 55,766
Jun 2, 6 AM $ 0.0₆175
-5.38%
$ 174,315 $ 54,774
Jun 2, 5 AM $ 0.0₆186
-1.06%
$ 185,179 $ 57,305
Jun 2, 4 AM $ 0.0₆188
-0.52%
$ 188,116 $ 58,192
Jun 2, 3 AM $ 0.0₆188
+0.02%
$ 187,164 $ 59,309
Jun 2, 2 AM $ 0.0₆189
+2.10%
$ 189,060 $ 58,837
Jun 2, 1 AM $ 0.0₆186
-1.56%
$ 185,178 $ 58,564
Jun 2, 12 AM $ 0.0₆19
+2.61%
$ 190,048 $ 59,181
Jun 1, 11 PM $ 0.0₆19
+1.62%
$ 190,028 $ 57,801
Jun 1, 10 PM $ 0.0₆185
-2.52%
$ 185,095 $ 60,884
Jun 1, 9 PM $ 0.0₆185
-2.03%
$ 185,105 $ 61,369
Jun 1, 8 PM $ 0.0₆185
+0.05%
$ 184,181 $ 60,387
Jun 1, 7 PM $ 0.0₆189
+2.06%
$ 188,832 $ 59,402
Jun 1, 6 PM $ 0.0₆185
-1.16%
$ 185,021 $ 58,875
Jun 1, 5 PM $ 0.0₆19
+1.89%
$ 190,060 $ 60,097
Jun 1, 4 PM $ 0.0₆187
-1.05%
$ 186,531 $ 60,116
Jun 1, 3 PM $ 0.0₆187
+0.53%
$ 186,576 $ 59,689
Jun 1, 2 PM $ 0.0₆187
+1.01%
$ 186,553 $ 58,673
Jun 1, 1 PM $ 0.0₆188
+1.02%
$ 187,578 $ 58,907
Jun 1, 12 PM $ 0.0₆185
-2.06%
$ 184,725 $ 58,796
Jun 1, 11 AM $ 0.0₆186
-2.52%
$ 185,717 $ 59,822
Jun 1, 10 AM $ 0.0₆19
+0.02%
$ 189,547 $ 59,585
Jun 1, 9 AM $ 0.0₆185
-3.02%
$ 184,703 $ 58,890
Jun 1, 8 AM $ 0.0₆191
-0.03%
$ 190,449 $ 58,621