Coinranking
cok the cat Historical Data
COK
Page 18
| Date | | |
|---|---|---|
| Mar 11, 10 AM | $ 0.0₆351 | -0.19% |
| Mar 11, 9 AM | $ 0.0₆348 | -0.07% |
| Mar 11, 8 AM | $ 0.0₆347 | -0.76% |
| Mar 11, 7 AM | $ 0.0₆352 | +1.30% |
| Mar 11, 6 AM | $ 0.0₆349 | +1.46% |
| Mar 11, 5 AM | $ 0.0₆348 | -0.71% |
| Mar 11, 4 AM | $ 0.0₆348 | -0.08% |
| Mar 11, 3 AM | $ 0.0₆35 | -0.47% |
| Mar 11, 2 AM | $ 0.0₆349 | -0.95% |
| Mar 11, 1 AM | $ 0.0₆35 | +0.08% |
| Mar 11, 12 AM | $ 0.0₆352 | +1.26% |
| Mar 10, 11 PM | $ 0.0₆353 | +0.66% |
| Mar 10, 10 PM | $ 0.0₆349 | +0.96% |
| Mar 10, 9 PM | $ 0.0₆346 | -1.36% |
| Mar 10, 8 PM | $ 0.0₆35 | +0.95% |
| Mar 10, 7 PM | $ 0.0₆352 | +0.21% |
| Mar 10, 6 PM | $ 0.0₆347 | -1.98% |
| Mar 10, 5 PM | $ 0.0₆352 | -0.59% |
| Mar 10, 4 PM | $ 0.0₆352 | -0.20% |
| Mar 10, 3 PM | $ 0.0₆352 | -3.29% |
| Mar 10, 2 PM | $ 0.0₆366 | -0.90% |
| Mar 10, 1 PM | $ 0.0₆368 | -0.47% |
| Mar 10, 12 PM | $ 0.0₆369 | -1.12% |
| Mar 10, 11 AM | $ 0.0₆371 | -0.12% |
| Mar 10, 10 AM | $ 0.0₆371 | -0.38% |
| Mar 10, 9 AM | $ 0.0₆373 | +0.30% |
| Mar 10, 8 AM | $ 0.0₆372 | +0.79% |
| Mar 10, 7 AM | $ 0.0₆373 | +1.14% |
| Mar 10, 6 AM | $ 0.0₆369 | +0.19% |
| Mar 10, 5 AM | $ 0.0₆368 | +0.15% |
| Mar 10, 4 AM | $ 0.0₆367 | -0.05% |
| Mar 10, 3 AM | $ 0.0₆366 | +0.08% |
| Mar 10, 2 AM | $ 0.0₆367 | -0.39% |
| Mar 10, 1 AM | $ 0.0₆369 | +0.16% |
| Mar 10, 12 AM | $ 0.0₆369 | -0.12% |
| Mar 9, 11 PM | $ 0.0₆369 | +0.02% |
| Mar 9, 10 PM | $ 0.0₆368 | -0.16% |
| Mar 9, 9 PM | $ 0.0₆369 | -0.61% |
| Mar 9, 8 PM | $ 0.0₆375 | +0.65% |
| Mar 9, 7 PM | $ 0.0₆377 | +0.69% |
| Mar 9, 6 PM | $ 0.0₆374 | +0.04% |
| Mar 9, 5 PM | $ 0.0₆374 | -0.87% |
| Mar 9, 4 PM | $ 0.0₆374 | -0.93% |
| Mar 9, 3 PM | $ 0.0₆378 | -2.94% |
| Mar 9, 2 PM | $ 0.0₆39 | -4.60% |
| Mar 9, 1 PM | $ 0.0₆407 | +23.10% |
| Mar 9, 12 PM | $ 0.0₆328 | -1.14% |
| Mar 9, 11 AM | $ 0.0₆328 | -0.85% |
| Mar 9, 10 AM | $ 0.0₆335 | +0.71% |
| Mar 9, 9 AM | $ 0.0₆33 | -1.57% |