cok the cat Historical Data

COK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆191
+1.01%
$ 190,497 $ 59,062
Jun 1, 6 AM $ 0.0₆186
-2.05%
$ 185,704 $ 59,308
Jun 1, 5 AM $ 0.0₆186
-0.02%
$ 185,740 $ 59,287
Jun 1, 4 AM $ 0.0₆19
-0.54%
$ 189,622 $ 58,333
Jun 1, 3 AM $ 0.0₆188
-0.48%
$ 187,761 $ 60,247
Jun 1, 2 AM $ 0.0₆187
+0.01%
$ 186,742 $ 59,547
Jun 1, 1 AM $ 0.0₆186
-0.03%
$ 185,760 $ 58,617
Jun 1, 12 AM $ 0.0₆188
+1.59%
$ 187,732 $ 58,583
May 31, 11 PM $ 0.0₆191
+0.06%
$ 190,566 $ 57,938
May 31, 10 PM $ 0.0₆191
+1.06%
$ 190,445 $ 57,997
May 31, 9 PM $ 0.0₆186
-1.55%
$ 185,527 $ 56,988
May 31, 8 PM $ 0.0₆189
+0.48%
$ 188,452 $ 57,288
May 31, 7 PM $ 0.0₆186
-1.56%
$ 185,595 $ 55,825
May 31, 6 PM $ 0.0₆189
+1.03%
$ 188,544 $ 57,866
May 31, 5 PM $ 0.0₆188
+1.05%
$ 187,618 $ 56,490
May 31, 4 PM $ 0.0₆189
-0.52%
$ 188,630 $ 55,577
May 31, 3 PM $ 0.0₆186
-0.54%
$ 185,670 $ 57,653
May 31, 2 PM $ 0.0₆187
-1.05%
$ 186,672 $ 56,796
May 31, 1 PM $ 0.0₆189
-1.04%
$ 188,656 $ 57,363
May 31, 12 PM $ 0.0₆189
+0.00%
$ 188,663 $ 57,361
May 31, 11 AM $ 0.0₆185
-0.53%
$ 184,731 $ 55,778
May 31, 10 AM $ 0.0₆186
+0.54%
$ 185,715 $ 55,209
May 31, 9 AM $ 0.0₆189
+0.51%
$ 188,642 $ 54,693
May 31, 8 AM $ 0.0₆186
-2.05%
$ 185,719 $ 55,721
May 31, 7 AM $ 0.0₆189
+1.02%
$ 188,636 $ 55,010
May 31, 6 AM $ 0.0₆185
-2.07%
$ 184,778 $ 52,195
May 31, 5 AM $ 0.0₆187
+0.52%
$ 186,731 $ 54,027
May 31, 4 AM $ 0.0₆189
+0.50%
$ 188,677 $ 52,937
May 31, 3 AM $ 0.0₆188
+1.58%
$ 187,731 $ 51,761
May 31, 2 AM $ 0.0₆189
-1.00%
$ 188,667 $ 51,842
May 31, 1 AM $ 0.0₆187
-1.02%
$ 186,696 $ 53,597
May 31, 12 AM $ 0.0₆188
-0.49%
$ 187,674 $ 54,486
May 30, 11 PM $ 0.0₆189
-0.98%
$ 188,594 $ 54,836
May 30, 10 PM $ 0.0₆189
-1.02%
$ 188,564 $ 55,067
May 30, 9 PM $ 0.0₆188
-0.50%
$ 187,654 $ 54,584
May 30, 8 PM $ 0.0₆191
-0.03%
$ 190,493 $ 54,468
May 30, 7 PM $ 0.0₆188
+0.53%
$ 187,691 $ 55,826
May 30, 6 PM $ 0.0₆187
-0.49%
$ 186,710 $ 54,398
May 30, 5 PM $ 0.0₆188
+1.00%
$ 187,635 $ 53,548
May 30, 4 PM $ 0.0₆185
+0.01%
$ 184,829 $ 53,738
May 30, 3 PM $ 0.0₆191
+1.02%
$ 190,459 $ 52,572
May 30, 2 PM $ 0.0₆191
+3.08%
$ 190,426 $ 54,490
May 30, 1 PM $ 0.0₆189
-0.49%
$ 188,507 $ 53,687
May 30, 12 PM $ 0.0₆189
+0.01%
$ 188,499 $ 54,747
May 30, 11 AM $ 0.0₆19
+0.03%
$ 189,422 $ 55,023
May 30, 10 AM $ 0.0₆189
+1.46%
$ 188,419 $ 55,728
May 30, 9 AM $ 0.0₆189
+1.53%
$ 188,566 $ 55,320
May 30, 8 AM $ 0.0₆191
-0.02%
$ 190,497 $ 55,407
May 30, 7 AM $ 0.0₆19
+0.50%
$ 189,579 $ 57,591
May 30, 6 AM $ 0.0₆191
+3.11%
$ 190,551 $ 58,133