Coinranking
cok the cat Historical Data
COK
Page 19
| Date | | |
|---|---|---|
| Mar 9, 9 AM | $ 0.0₆33 | -1.57% |
| Mar 9, 8 AM | $ 0.0₆33 | +0.39% |
| Mar 9, 7 AM | $ 0.0₆335 | +1.61% |
| Mar 9, 6 AM | $ 0.0₆331 | -1.18% |
| Mar 9, 5 AM | $ 0.0₆332 | +0.87% |
| Mar 9, 4 AM | $ 0.0₆331 | +0.36% |
| Mar 9, 3 AM | $ 0.0₆335 | +1.06% |
| Mar 9, 2 AM | $ 0.0₆329 | -7.61% |
| Mar 9, 1 AM | $ 0.0₆358 | +0.45% |
| Mar 9, 12 AM | $ 0.0₆362 | -1.17% |
| Mar 8, 11 PM | $ 0.0₆365 | +3.36% |
| Mar 8, 10 PM | $ 0.0₆354 | +0.49% |
| Mar 8, 9 PM | $ 0.0₆352 | -0.54% |
| Mar 8, 8 PM | $ 0.0₆352 | +0.28% |
| Mar 8, 7 PM | $ 0.0₆353 | -0.44% |
| Mar 8, 6 PM | $ 0.0₆353 | -0.82% |
| Mar 8, 5 PM | $ 0.0₆354 | -1.03% |
| Mar 8, 4 PM | $ 0.0₆357 | +0.95% |
| Mar 8, 3 PM | $ 0.0₆352 | -5.57% |
| Mar 8, 2 PM | $ 0.0₆371 | +0.11% |
| Mar 8, 1 PM | $ 0.0₆373 | +1.14% |
| Mar 8, 12 PM | $ 0.0₆375 | +1.94% |
| Mar 8, 11 AM | $ 0.0₆369 | -0.28% |
| Mar 8, 10 AM | $ 0.0₆371 | +0.83% |
| Mar 8, 9 AM | $ 0.0₆368 | +0.05% |
| Mar 8, 8 AM | $ 0.0₆368 | -0.52% |
| Mar 8, 7 AM | $ 0.0₆37 | +4.37% |
| Mar 8, 6 AM | $ 0.0₆355 | -5.07% |
| Mar 8, 5 AM | $ 0.0₆368 | -1.81% |
| Mar 8, 4 AM | $ 0.0₆371 | -0.23% |
| Mar 8, 3 AM | $ 0.0₆368 | -1.40% |
| Mar 8, 2 AM | $ 0.0₆373 | +0.58% |
| Mar 8, 1 AM | $ 0.0₆37 | +0.30% |
| Mar 8, 12 AM | $ 0.0₆368 | -0.38% |
| Mar 7, 11 PM | $ 0.0₆375 | +1.58% |
| Mar 7, 10 PM | $ 0.0₆372 | -0.42% |
| Mar 7, 9 PM | $ 0.0₆368 | -1.73% |
| Mar 7, 8 PM | $ 0.0₆372 | -0.20% |
| Mar 7, 7 PM | $ 0.0₆373 | +0.24% |
| Mar 7, 6 PM | $ 0.0₆366 | -1.56% |
| Mar 7, 5 PM | $ 0.0₆366 | -1.44% |
| Mar 7, 4 PM | $ 0.0₆37 | -0.61% |
| Mar 7, 3 PM | $ 0.0₆37 | -1.61% |
| Mar 7, 2 PM | $ 0.0₆376 | +1.41% |
| Mar 7, 1 PM | $ 0.0₆377 | +1.25% |
| Mar 7, 12 PM | $ 0.0₆374 | +0.76% |
| Mar 7, 11 AM | $ 0.0₆372 | -1.90% |
| Mar 7, 10 AM | $ 0.0₆379 | -0.63% |
| Mar 7, 9 AM | $ 0.0₆376 | -0.67% |
| Mar 7, 8 AM | $ 0.0₆381 | +0.19% |