cok the cat Historical Data

COK Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₆189
+1.08%
$ 188,655 $ 57,083
May 30, 4 AM $ 0.0₆187
-1.57%
$ 186,631 $ 57,907
May 30, 3 AM $ 0.0₆191
+1.02%
$ 190,606 $ 60,184
May 30, 2 AM $ 0.0₆191
+2.68%
$ 190,610 $ 60,560
May 30, 1 AM $ 0.0₆191
-0.03%
$ 190,613 $ 57,577
May 30, 12 AM $ 0.0₆186
-1.01%
$ 185,724 $ 59,774
May 29, 11 PM $ 0.0₆189
-0.04%
$ 188,616 $ 58,434
May 29, 10 PM $ 0.0₆187
+0.00%
$ 186,727 $ 59,622
May 29, 9 PM $ 0.0₆191
+0.53%
$ 190,674 $ 59,522
May 29, 8 PM $ 0.0₆186
+0.42%
$ 185,688 $ 60,628
May 29, 7 PM $ 0.0₆19
+2.10%
$ 189,794 $ 58,701
May 29, 6 PM $ 0.0₆188
-1.48%
$ 187,841 $ 59,680
May 29, 5 PM $ 0.0₆186
+0.46%
$ 185,695 $ 61,613
May 29, 4 PM $ 0.0₆189
+2.13%
$ 188,785 $ 60,429
May 29, 3 PM $ 0.0₆185
-3.04%
$ 184,852 $ 59,271
May 29, 2 PM $ 0.0₆188
-1.63%
$ 187,660 $ 61,197
May 29, 1 PM $ 0.0₆188
-1.04%
$ 187,828 $ 60,830
May 29, 12 PM $ 0.0₆185
-2.00%
$ 184,891 $ 61,705
May 29, 11 AM $ 0.0₆189
+1.50%
$ 188,663 $ 61,063
May 29, 10 AM $ 0.0₆185
-0.56%
$ 184,887 $ 60,354
May 29, 9 AM $ 0.0₆191
+1.00%
$ 190,823 $ 60,279
May 29, 8 AM $ 0.0₆185
-0.52%
$ 185,052 $ 61,159
May 29, 7 AM $ 0.0₆19
+2.09%
$ 189,902 $ 61,708
May 29, 6 AM $ 0.0₆19
-0.50%
$ 189,914 $ 59,722
May 29, 5 AM $ 0.0₆189
+2.10%
$ 188,923 $ 60,299
May 29, 4 AM $ 0.0₆191
+2.62%
$ 190,863 $ 59,904
May 29, 3 AM $ 0.0₆187
+1.04%
$ 186,954 $ 58,389
May 29, 2 AM $ 0.0₆186
-0.02%
$ 185,999 $ 57,344
May 29, 1 AM $ 0.0₆19
+2.09%
$ 189,922 $ 58,364
May 29, 12 AM $ 0.0₆185
-0.53%
$ 185,062 $ 58,051
May 28, 11 PM $ 0.0₆186
-0.54%
$ 186,055 $ 58,163
May 28, 10 PM $ 0.0₆187
+0.48%
$ 187,067 $ 58,537
May 28, 9 PM $ 0.0₆191
+0.06%
$ 191,029 $ 57,633
May 28, 8 PM $ 0.0₆188
+0.52%
$ 187,982 $ 57,120
May 28, 7 PM $ 0.0₆191
+3.15%
$ 190,920 $ 56,100
May 28, 6 PM $ 0.0₆189
-0.02%
$ 188,982 $ 54,285
May 28, 5 PM $ 0.0₆187
-1.56%
$ 187,084 $ 55,358
May 28, 4 PM $ 0.0₆189
+1.57%
$ 189,074 $ 55,949
May 28, 3 PM $ 0.0₆187
+0.60%
$ 186,147 $ 54,370
May 28, 2 PM $ 0.0₆191
+0.53%
$ 190,857 $ 53,217
May 28, 1 PM $ 0.0₆185
-1.04%
$ 185,012 $ 53,981
May 28, 12 PM $ 0.0₆186
+0.48%
$ 185,977 $ 53,986
May 28, 11 AM $ 0.0₆191
+3.12%
$ 190,872 $ 53,227
May 28, 10 AM $ 0.0₆185
-3.03%
$ 185,106 $ 53,212
May 28, 9 AM $ 0.0₆187
-1.51%
$ 187,034 $ 52,931
May 28, 8 AM $ 0.0₆186
-0.06%
$ 186,022 $ 51,778
May 28, 7 AM $ 0.0₆188
+0.02%
$ 188,059 $ 52,030
May 28, 6 AM $ 0.0₆187
-1.53%
$ 187,053 $ 53,466
May 28, 5 AM $ 0.0₆189
+2.08%
$ 189,003 $ 53,692
May 28, 4 AM $ 0.0₆191
+2.02%
$ 190,938 $ 53,882