Coinranking
cok the cat Historical Data
COK
Page 20
| Date | | |
|---|---|---|
| Mar 7, 9 AM | $ 0.0₆376 | -0.67% |
| Mar 7, 8 AM | $ 0.0₆381 | +0.19% |
| Mar 7, 7 AM | $ 0.0₆381 | +1.19% |
| Mar 7, 6 AM | $ 0.0₆379 | +0.15% |
| Mar 7, 5 AM | $ 0.0₆379 | +0.60% |
| Mar 7, 4 AM | $ 0.0₆376 | -4.09% |
| Mar 7, 3 AM | $ 0.0₆392 | +0.22% |
| Mar 7, 2 AM | $ 0.0₆385 | -1.58% |
| Mar 7, 1 AM | $ 0.0₆386 | +0.15% |
| Mar 7, 12 AM | $ 0.0₆385 | -0.85% |
| Mar 6, 11 PM | $ 0.0₆385 | -0.22% |
| Mar 6, 10 PM | $ 0.0₆389 | -0.27% |
| Mar 6, 9 PM | $ 0.0₆39 | -0.33% |
| Mar 6, 8 PM | $ 0.0₆388 | -1.57% |
| Mar 6, 7 PM | $ 0.0₆388 | -0.12% |
| Mar 6, 6 PM | $ 0.0₆392 | +0.01% |
| Mar 6, 5 PM | $ 0.0₆391 | -0.48% |
| Mar 6, 4 PM | $ 0.0₆389 | -1.15% |
| Mar 6, 3 PM | $ 0.0₆392 | +0.88% |
| Mar 6, 2 PM | $ 0.0₆391 | +0.07% |
| Mar 6, 1 PM | $ 0.0₆388 | -0.82% |
| Mar 6, 12 PM | $ 0.0₆384 | -1.21% |
| Mar 6, 11 AM | $ 0.0₆388 | -0.24% |
| Mar 6, 10 AM | $ 0.0₆386 | -1.16% |
| Mar 6, 9 AM | $ 0.0₆387 | -0.16% |
| Mar 6, 8 AM | $ 0.0₆388 | -3.43% |
| Mar 6, 7 AM | $ 0.0₆4 | +0.70% |
| Mar 6, 6 AM | $ 0.0₆402 | +0.24% |
| Mar 6, 5 AM | $ 0.0₆405 | +2.67% |
| Mar 6, 4 AM | $ 0.0₆396 | +1.08% |
| Mar 6, 3 AM | $ 0.0₆387 | -1.58% |
| Mar 6, 2 AM | $ 0.0₆389 | +3.67% |
| Mar 6, 1 AM | $ 0.0₆409 | +0.35% |
| Mar 6, 12 AM | $ 0.0₆408 | -0.42% |
| Mar 5, 11 PM | $ 0.0₆41 | +0.07% |
| Mar 5, 10 PM | $ 0.0₆409 | -0.52% |
| Mar 5, 9 PM | $ 0.0₆412 | +3.19% |
| Mar 5, 8 PM | $ 0.0₆37 | -0.37% |
| Mar 5, 7 PM | $ 0.0₆373 | -0.10% |
| Mar 5, 6 PM | $ 0.0₆375 | +1.78% |
| Mar 5, 5 PM | $ 0.0₆371 | -0.41% |
| Mar 5, 4 PM | $ 0.0₆376 | +0.24% |
| Mar 5, 3 PM | $ 0.0₆373 | -0.85% |
| Mar 5, 2 PM | $ 0.0₆406 | -0.47% |
| Mar 5, 1 PM | $ 0.0₆374 | +0.16% |
| Mar 5, 12 PM | $ 0.0₆373 | -0.39% |
| Mar 5, 11 AM | $ 0.0₆378 | -0.27% |
| Mar 5, 10 AM | $ 0.0₆377 | -4.06% |
| Mar 5, 9 AM | $ 0.0₆393 | -0.62% |
| Mar 5, 8 AM | $ 0.0₆394 | +4.51% |