cok the cat Historical Data

COK Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₆191
+2.02%
$ 190,938 $ 53,882
May 28, 3 AM $ 0.0₆187
-9.35%
$ 186,261 $ 51,999
May 28, 2 AM $ 0.0₆206
-0.11%
$ 205,805 $ 1,711
May 28, 1 AM $ 0.0₆188
-1.96%
$ 187,430 $ 53,135
May 28, 12 AM $ 0.0₆192
+1.99%
$ 191,168 $ 53,817
May 27, 11 PM $ 0.0₆19
+0.55%
$ 189,387 $ 52,160
May 27, 10 PM $ 0.0₆187
+0.04%
$ 186,439 $ 53,145
May 27, 9 PM $ 0.0₆192
+0.51%
$ 191,134 $ 52,039
May 27, 8 PM $ 0.0₆19
-0.45%
$ 189,211 $ 53,279
May 27, 7 PM $ 0.0₆187
-0.51%
$ 186,237 $ 53,838
May 27, 6 PM $ 0.0₆19
-0.76%
$ 189,115 $ 54,099
May 27, 5 PM $ 0.0₆186
+0.20%
$ 185,599 $ 53,287
May 27, 4 PM $ 0.0₆191
+2.58%
$ 191,060 $ 53,492
May 27, 3 PM $ 0.0₆187
+0.62%
$ 186,249 $ 53,594
May 27, 2 PM $ 0.0₆186
-0.53%
$ 186,069 $ 54,696
May 27, 1 PM $ 0.0₆185
-2.08%
$ 185,108 $ 55,706
May 27, 12 PM $ 0.0₆187
-1.60%
$ 187,085 $ 56,251
May 27, 11 AM $ 0.0₆188
-1.78%
$ 187,235 $ 56,290
May 27, 10 AM $ 0.0₆191
+2.92%
$ 190,627 $ 54,556
May 27, 9 AM $ 0.0₆189
-0.60%
$ 188,129 $ 54,379
May 27, 8 AM $ 0.0₆19
+1.09%
$ 189,259 $ 56,897
May 27, 7 AM $ 0.0₆186
-0.50%
$ 185,276 $ 54,380
May 27, 6 AM $ 0.0₆188
+1.34%
$ 187,169 $ 53,838
May 27, 5 AM $ 0.0₆185
-3.32%
$ 184,686 $ 53,318
May 27, 4 AM $ 0.0₆189
-0.53%
$ 188,127 $ 55,876
May 27, 3 AM $ 0.0₆187
-1.02%
$ 186,235 $ 54,207
May 27, 2 AM $ 0.0₆19
+2.60%
$ 190,095 $ 53,713
May 27, 1 AM $ 0.0₆189
+0.11%
$ 188,177 $ 53,507
May 27, 12 AM $ 0.0₆187
-0.50%
$ 186,991 $ 54,322
May 26, 11 PM $ 0.0₆189
+2.08%
$ 188,901 $ 54,448
May 26, 10 PM $ 0.0₆19
+2.10%
$ 189,926 $ 53,343
May 26, 9 PM $ 0.0₆187
+0.01%
$ 186,998 $ 54,081
May 26, 8 PM $ 0.0₆187
+1.04%
$ 186,985 $ 54,965
May 26, 7 PM $ 0.0₆186
-1.04%
$ 186,044 $ 53,818
May 26, 6 PM $ 0.0₆188
+1.57%
$ 187,990 $ 53,460
May 26, 5 PM $ 0.0₆188
+0.00%
$ 188,051 $ 54,137
May 26, 4 PM $ 0.0₆19
+2.08%
$ 190,007 $ 53,571
May 26, 3 PM $ 0.0₆191
+1.52%
$ 190,995 $ 52,369
May 26, 2 PM $ 0.0₆188
-0.99%
$ 187,167 $ 51,867
May 26, 1 PM $ 0.0₆187
-1.07%
$ 186,133 $ 51,810
May 26, 12 PM $ 0.0₆187
-0.76%
$ 186,201 $ 51,160
May 26, 11 AM $ 0.0₆191
+0.80%
$ 190,612 $ 50,167
May 26, 10 AM $ 0.0₆189
+0.04%
$ 189,097 $ 52,196
May 26, 9 AM $ 0.0₆186
+0.09%
$ 185,136 $ 52,453
May 26, 8 AM $ 0.0₆188
-1.52%
$ 187,917 $ 50,722
May 26, 7 AM $ 0.0₆188
+1.05%
$ 187,880 $ 51,941
May 26, 6 AM $ 0.0₆189
-1.03%
$ 188,876 $ 51,502
May 26, 5 AM $ 0.0₆19
+2.14%
$ 189,870 $ 52,230
May 26, 4 AM $ 0.0₆186
+0.01%
$ 185,897 $ 52,169
May 26, 3 AM $ 0.0₆187
-1.10%
$ 186,869 $ 52,387