Coinranking
cok the cat Historical Data
COK
Page 21
| Date | | |
|---|---|---|
| Mar 5, 8 AM | $ 0.0₆394 | +4.51% |
| Mar 5, 7 AM | $ 0.0₆383 | +1.92% |
| Mar 5, 6 AM | $ 0.0₆377 | +0.08% |
| Mar 5, 5 AM | $ 0.0₆376 | -0.48% |
| Mar 5, 4 AM | $ 0.0₆38 | +1.46% |
| Mar 5, 3 AM | $ 0.0₆379 | -0.28% |
| Mar 5, 2 AM | $ 0.0₆378 | +1.12% |
| Mar 5, 1 AM | $ 0.0₆375 | +0.77% |
| Mar 5, 12 AM | $ 0.0₆372 | +0.34% |
| Mar 4, 11 PM | $ 0.0₆371 | -0.53% |
| Mar 4, 10 PM | $ 0.0₆373 | -0.14% |
| Mar 4, 9 PM | $ 0.0₆373 | +1.01% |
| Mar 4, 8 PM | $ 0.0₆369 | -0.50% |
| Mar 4, 7 PM | $ 0.0₆37 | +0.59% |
| Mar 4, 6 PM | $ 0.0₆367 | -0.23% |
| Mar 4, 5 PM | $ 0.0₆369 | -2.39% |
| Mar 4, 4 PM | $ 0.0₆376 | -0.86% |
| Mar 4, 1 PM | $ 0.0₆379 | -0.26% |
| Mar 4, 12 PM | $ 0.0₆382 | -12.44% |
| Mar 4, 11 AM | $ 0.0₆43 | -0.68% |
| Mar 4, 9 AM | $ 0.0₆364 | +0.86% |
| Mar 4, 8 AM | $ 0.0₆361 | -0.14% |
| Mar 4, 7 AM | $ 0.0₆359 | -0.34% |
| Mar 4, 6 AM | $ 0.0₆363 | +0.41% |
| Mar 4, 5 AM | $ 0.0₆363 | +0.46% |
| Mar 4, 4 AM | $ 0.0₆36 | +0.83% |
| Mar 4, 3 AM | $ 0.0₆357 | -0.25% |
| Mar 4, 2 AM | $ 0.0₆359 | -0.54% |
| Mar 4, 1 AM | $ 0.0₆365 | +0.04% |
| Mar 4, 12 AM | $ 0.0₆361 | -0.69% |
| Mar 3, 11 PM | $ 0.0₆363 | -0.44% |
| Mar 3, 10 PM | $ 0.0₆362 | -0.09% |
| Mar 3, 9 PM | $ 0.0₆358 | -7.33% |
| Mar 3, 8 PM | $ 0.0₆379 | -0.58% |
| Mar 3, 7 PM | $ 0.0₆387 | +0.28% |
| Mar 3, 6 PM | $ 0.0₆39 | +1.41% |
| Mar 3, 5 PM | $ 0.0₆383 | -0.88% |
| Mar 3, 4 PM | $ 0.0₆385 | -1.56% |
| Mar 3, 3 PM | $ 0.0₆393 | -2.63% |
| Mar 3, 2 PM | $ 0.0₆399 | +0.20% |
| Mar 3, 1 PM | $ 0.0₆398 | -0.57% |
| Mar 3, 12 PM | $ 0.0₆402 | -0.11% |
| Mar 3, 11 AM | $ 0.0₆403 | +6.57% |
| Mar 3, 10 AM | $ 0.0₆377 | -0.79% |
| Mar 3, 9 AM | $ 0.0₆378 | +0.87% |
| Mar 3, 8 AM | $ 0.0₆375 | -0.91% |
| Mar 3, 7 AM | $ 0.0₆378 | +0.30% |
| Mar 3, 6 AM | $ 0.0₆382 | +0.25% |
| Mar 3, 5 AM | $ 0.0₆378 | +0.47% |
| Mar 3, 4 AM | $ 0.0₆382 | +0.66% |