cok the cat Historical Data

COK Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₆19
+0.52%
$ 189,929 $ 53,077
May 26, 1 AM $ 0.0₆186
-0.52%
$ 186,024 $ 52,848
May 26, 12 AM $ 0.0₆189
+2.09%
$ 188,951 $ 54,128
May 25, 11 PM $ 0.0₆185
-2.12%
$ 185,079 $ 53,390
May 25, 10 PM $ 0.0₆189
-1.56%
$ 188,118 $ 52,899
May 25, 9 PM $ 0.0₆191
+2.59%
$ 190,122 $ 54,147
May 25, 8 PM $ 0.0₆188
+0.01%
$ 187,252 $ 51,274
May 25, 7 PM $ 0.0₆189
-1.54%
$ 188,190 $ 51,773
May 25, 6 PM $ 0.0₆189
+1.03%
$ 188,219 $ 53,364
May 25, 5 PM $ 0.0₆192
+3.17%
$ 191,147 $ 51,592
May 25, 4 PM $ 0.0₆191
+2.08%
$ 190,133 $ 52,382
May 25, 3 PM $ 0.0₆186
-1.03%
$ 185,281 $ 52,973
May 25, 2 PM $ 0.0₆188
-0.50%
$ 187,214 $ 54,301
May 25, 1 PM $ 0.0₆189
-1.53%
$ 188,164 $ 54,856
May 25, 12 PM $ 0.0₆187
+0.00%
$ 186,234 $ 56,032
May 25, 11 AM $ 0.0₆186
-0.93%
$ 185,268 $ 54,821
May 25, 10 AM $ 0.0₆187
-1.09%
$ 187,005 $ 54,317
May 25, 9 AM $ 0.0₆188
-1.04%
$ 188,099 $ 54,993
May 25, 8 AM $ 0.0₆189
-0.50%
$ 189,101 $ 55,555
May 25, 7 AM $ 0.0₆187
-2.54%
$ 186,185 $ 55,481
May 25, 6 AM $ 0.0₆186
-0.50%
$ 185,229 $ 56,054
May 25, 5 AM $ 0.0₆188
+1.07%
$ 187,141 $ 55,505
May 25, 4 AM $ 0.0₆191
+1.03%
$ 190,978 $ 54,621
May 25, 3 AM $ 0.0₆189
-0.97%
$ 189,034 $ 55,507
May 25, 2 AM $ 0.0₆187
+1.04%
$ 187,012 $ 56,007
May 25, 1 AM $ 0.0₆187
+0.51%
$ 187,027 $ 53,973
May 25, 12 AM $ 0.0₆189
-1.01%
$ 188,985 $ 55,518
May 24, 11 PM $ 0.0₆19
-0.46%
$ 189,950 $ 55,372
May 24, 10 PM $ 0.0₆186
-1.03%
$ 185,951 $ 56,921
May 24, 9 PM $ 0.0₆188
-1.05%
$ 187,877 $ 55,691
May 24, 8 PM $ 0.0₆191
+3.17%
$ 190,849 $ 56,918
May 24, 7 PM $ 0.0₆186
-1.05%
$ 185,964 $ 56,390
May 24, 6 PM $ 0.0₆189
+1.04%
$ 188,916 $ 58,011
May 24, 5 PM $ 0.0₆188
-1.52%
$ 187,955 $ 56,540
May 24, 4 PM $ 0.0₆185
+0.00%
$ 184,978 $ 59,260
May 24, 3 PM $ 0.0₆185
+0.00%
$ 184,971 $ 57,401
May 24, 2 PM $ 0.0₆19
-0.04%
$ 189,868 $ 57,174
May 24, 1 PM $ 0.0₆188
+1.27%
$ 187,988 $ 58,945
May 24, 12 PM $ 0.0₆19
+1.87%
$ 189,614 $ 57,238
May 24, 11 AM $ 0.0₆191
+3.16%
$ 190,995 $ 58,201
May 24, 10 AM $ 0.0₆188
+0.09%
$ 188,066 $ 57,387
May 24, 9 AM $ 0.0₆185
-3.06%
$ 184,953 $ 58,100
May 24, 8 AM $ 0.0₆186
+0.53%
$ 185,872 $ 58,820
May 24, 7 AM $ 0.0₆185
-0.93%
$ 184,886 $ 56,966
May 24, 6 AM $ 0.0₆187
-1.16%
$ 186,620 $ 57,622
May 24, 5 AM $ 0.0₆186
-0.40%
$ 185,869 $ 57,456
May 24, 4 AM $ 0.0₆188
-1.62%
$ 187,618 $ 56,092
May 24, 3 AM $ 0.0₆189
+1.06%
$ 188,735 $ 57,589
May 24, 2 AM $ 0.0₆191
+1.65%
$ 190,713 $ 56,256
May 24, 1 AM $ 0.0₆189
-0.06%
$ 188,616 $ 56,611