cok the cat Historical Data

COK Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆191
+1.11%
$ 190,703 $ 56,312
May 23, 11 PM $ 0.0₆188
+0.99%
$ 187,618 $ 55,465
May 23, 10 PM $ 0.0₆19
+2.67%
$ 189,730 $ 55,419
May 23, 9 PM $ 0.0₆185
-1.70%
$ 184,797 $ 54,679
May 23, 8 PM $ 0.0₆186
+0.05%
$ 186,059 $ 55,956
May 23, 7 PM $ 0.0₆189
+1.04%
$ 188,872 $ 55,225
May 23, 6 PM $ 0.0₆186
-1.00%
$ 185,966 $ 55,685
May 23, 5 PM $ 0.0₆188
+1.04%
$ 187,853 $ 56,675
May 23, 4 PM $ 0.0₆185
+0.00%
$ 184,961 $ 54,868
May 23, 3 PM $ 0.0₆187
-1.53%
$ 186,889 $ 53,780
May 23, 2 PM $ 0.0₆19
+2.67%
$ 189,795 $ 54,490
May 23, 1 PM $ 0.0₆185
-2.50%
$ 184,857 $ 53,323
May 23, 12 PM $ 0.0₆19
-0.51%
$ 189,606 $ 54,657
May 23, 11 AM $ 0.0₆188
+0.00%
$ 187,659 $ 54,526
May 23, 10 AM $ 0.0₆187
+0.53%
$ 186,681 $ 53,729
May 23, 9 AM $ 0.0₆189
+2.12%
$ 188,622 $ 53,429
May 23, 8 AM $ 0.0₆19
+2.04%
$ 189,595 $ 52,961
May 23, 7 AM $ 0.0₆185
-1.57%
$ 184,825 $ 53,700
May 23, 6 AM $ 0.0₆189
-1.02%
$ 188,748 $ 54,824
May 23, 5 AM $ 0.0₆191
+0.50%
$ 190,698 $ 54,998
May 23, 4 AM $ 0.0₆185
-2.06%
$ 184,873 $ 54,694
May 23, 3 AM $ 0.0₆186
-1.54%
$ 185,837 $ 55,271
May 23, 2 AM $ 0.0₆187
-0.01%
$ 186,794 $ 55,459
May 23, 1 AM $ 0.0₆19
+0.00%
$ 189,736 $ 54,963
May 23, 12 AM $ 0.0₆186
-0.95%
$ 185,828 $ 54,344
May 22, 11 PM $ 0.0₆187
-2.11%
$ 186,620 $ 54,285
May 22, 10 PM $ 0.0₆19
+0.52%
$ 189,665 $ 55,580
May 22, 9 PM $ 0.0₆188
-0.47%
$ 187,711 $ 54,879
May 22, 8 PM $ 0.0₆189
+2.14%
$ 188,597 $ 54,619
May 22, 7 PM $ 0.0₆185
-1.06%
$ 184,650 $ 53,239
May 22, 6 PM $ 0.0₆185
-1.10%
$ 184,624 $ 52,246
May 22, 5 PM $ 0.0₆185
+0.00%
$ 184,717 $ 53,887
May 22, 4 PM $ 0.0₆187
-0.53%
$ 186,676 $ 52,830
May 22, 3 PM $ 0.0₆187
-1.05%
$ 186,695 $ 54,924
May 22, 2 PM $ 0.0₆185
-1.57%
$ 184,770 $ 55,313
May 22, 1 PM $ 0.0₆191
+3.17%
$ 190,649 $ 54,873
May 22, 12 PM $ 0.0₆185
-2.05%
$ 184,794 $ 53,349
May 22, 11 AM $ 0.0₆186
+0.52%
$ 185,741 $ 53,887
May 22, 10 AM $ 0.0₆191
+2.61%
$ 190,617 $ 55,087
May 22, 9 AM $ 0.0₆186
-2.05%
$ 185,765 $ 54,789
May 22, 8 AM $ 0.0₆187
-2.06%
$ 186,725 $ 57,040
May 22, 7 AM $ 0.0₆189
-1.01%
$ 188,697 $ 57,113
May 22, 6 AM $ 0.0₆19
-0.52%
$ 189,652 $ 56,772
May 22, 5 AM $ 0.0₆19
+1.56%
$ 189,672 $ 55,975
May 22, 4 AM $ 0.0₆187
+1.05%
$ 186,749 $ 54,940
May 22, 3 AM $ 0.0₆185
-2.05%
$ 184,815 $ 54,751
May 22, 2 AM $ 0.0₆188
-1.02%
$ 187,718 $ 56,333
May 22, 1 AM $ 0.0₆191
+2.60%
$ 190,626 $ 56,018
May 22, 12 AM $ 0.0₆188
+0.50%
$ 187,734 $ 55,036
May 21, 11 PM $ 0.0₆191
+2.62%
$ 190,663 $ 55,110