cok the cat Historical Data

COK Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₆187
+1.15%
$ 186,754 $ 54,667
May 21, 9 PM $ 0.0₆19
+0.96%
$ 189,614 $ 55,273
May 21, 8 PM $ 0.0₆188
+0.10%
$ 187,804 $ 56,015
May 21, 7 PM $ 0.0₆188
+0.98%
$ 187,618 $ 55,462
May 21, 6 PM $ 0.0₆188
-1.55%
$ 187,757 $ 55,252
May 21, 5 PM $ 0.0₆19
+0.02%
$ 189,724 $ 55,807
May 21, 4 PM $ 0.0₆189
-0.49%
$ 188,710 $ 55,597
May 21, 3 PM $ 0.0₆185
+0.01%
$ 184,745 $ 55,570
May 21, 2 PM $ 0.0₆187
+1.07%
$ 186,691 $ 54,130
May 21, 1 PM $ 0.0₆191
+2.10%
$ 190,591 $ 54,038
May 21, 12 PM $ 0.0₆188
+1.57%
$ 187,656 $ 54,073
May 21, 11 AM $ 0.0₆191
+2.07%
$ 190,603 $ 54,095
May 21, 10 AM $ 0.0₆188
-0.02%
$ 187,718 $ 53,269
May 21, 9 AM $ 0.0₆191
+1.02%
$ 190,672 $ 53,271
May 21, 8 AM $ 0.0₆185
-2.56%
$ 184,852 $ 52,909
May 21, 7 AM $ 0.0₆191
+0.01%
$ 190,677 $ 53,019
May 21, 6 AM $ 0.0₆191
+3.22%
$ 190,655 $ 52,691
May 21, 5 AM $ 0.0₆191
+2.09%
$ 190,589 $ 52,231
May 21, 4 AM $ 0.0₆19
+1.04%
$ 189,620 $ 52,606
May 21, 3 AM $ 0.0₆19
+2.10%
$ 189,614 $ 52,798
May 21, 2 AM $ 0.0₆186
+0.53%
$ 185,721 $ 52,004
May 21, 1 AM $ 0.0₆187
-0.53%
$ 186,691 $ 52,212
May 21, 12 AM $ 0.0₆185
-3.04%
$ 184,771 $ 52,317
May 20, 11 PM $ 0.0₆188
+0.00%
$ 187,642 $ 53,996
May 20, 10 PM $ 0.0₆188
-2.04%
$ 187,644 $ 52,259
May 20, 9 PM $ 0.0₆194
+1.03%
$ 193,500 $ 52,831
May 20, 8 PM $ 0.0₆191
+0.00%
$ 190,554 $ 53,937
May 20, 7 PM $ 0.0₆193
+2.56%
$ 192,466 $ 53,909
May 20, 6 PM $ 0.0₆192
+0.47%
$ 191,492 $ 52,559
May 20, 5 PM $ 0.0₆188
-0.95%
$ 187,723 $ 53,073
May 20, 4 PM $ 0.0₆194
+2.57%
$ 193,379 $ 54,830
May 20, 3 PM $ 0.0₆193
+0.52%
$ 192,413 $ 53,912
May 20, 2 PM $ 0.0₆191
+0.05%
$ 190,451 $ 55,449
May 20, 1 PM $ 0.0₆193
+2.04%
$ 192,295 $ 54,794
May 20, 12 PM $ 0.0₆193
+2.55%
$ 192,327 $ 54,744
May 20, 11 AM $ 0.0₆194
+3.11%
$ 193,393 $ 55,738
May 20, 10 AM $ 0.0₆188
-2.02%
$ 187,563 $ 55,586
May 20, 9 AM $ 0.0₆19
+0.51%
$ 189,484 $ 56,391
May 20, 8 AM $ 0.0₆19
+0.52%
$ 189,486 $ 55,173
May 20, 7 AM $ 0.0₆193
+1.02%
$ 192,404 $ 55,893
May 20, 6 AM $ 0.0₆192
+1.03%
$ 191,427 $ 56,617
May 20, 5 AM $ 0.0₆188
-0.48%
$ 187,538 $ 56,638
May 20, 4 AM $ 0.0₆194
+1.55%
$ 193,341 $ 56,202
May 20, 3 AM $ 0.0₆193
+0.51%
$ 192,361 $ 57,257
May 20, 2 AM $ 0.0₆191
+1.57%
$ 190,408 $ 56,872
May 20, 1 AM $ 0.0₆193
+1.03%
$ 192,368 $ 54,695
May 20, 12 AM $ 0.0₆193
+0.92%
$ 192,365 $ 56,393
May 19, 11 PM $ 0.0₆188
-1.98%
$ 187,618 $ 55,659
May 19, 10 PM $ 0.0₆193
+1.46%
$ 192,381 $ 55,447
May 19, 9 PM $ 0.0₆193
+1.61%
$ 192,608 $ 55,063