cok the cat Historical Data

COK Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₆192
+1.57%
$ 191,537 $ 54,821
May 19, 7 PM $ 0.0₆194
-0.01%
$ 193,510 $ 54,623
May 19, 6 PM $ 0.0₆19
-2.04%
$ 189,577 $ 56,368
May 19, 5 PM $ 0.0₆193
+0.48%
$ 192,537 $ 56,267
May 19, 4 PM $ 0.0₆191
+0.53%
$ 190,612 $ 54,196
May 19, 3 PM $ 0.0₆189
-0.50%
$ 188,616 $ 54,715
May 19, 2 PM $ 0.0₆186
-6.09%
$ 185,566 $ 52,826
May 19, 1 PM $ 0.0₆199
-0.44%
$ 198,595 $ 54,531
May 19, 12 PM $ 0.0₆197
-0.55%
$ 196,508 $ 54,824
May 19, 11 AM $ 0.0₆201
+0.07%
$ 200,591 $ 52,507
May 19, 10 AM $ 0.0₆195
+0.00%
$ 194,524 $ 53,790
May 19, 9 AM $ 0.0₆195
-1.06%
$ 194,524 $ 52,180
May 19, 8 AM $ 0.0₆197
+0.05%
$ 196,599 $ 53,185
May 19, 7 AM $ 0.0₆2
+1.50%
$ 199,463 $ 52,579
May 19, 6 AM $ 0.0₆199
+1.10%
$ 198,479 $ 52,175
May 19, 5 AM $ 0.0₆199
-0.97%
$ 198,257 $ 51,534
May 19, 4 AM $ 0.0₆201
+1.98%
$ 200,198 $ 52,948
May 19, 3 AM $ 0.0₆198
+0.50%
$ 197,286 $ 52,296
May 19, 2 AM $ 0.0₆195
-0.02%
$ 194,360 $ 50,698
May 19, 1 AM $ 0.0₆197
-1.94%
$ 196,342 $ 50,359
May 19, 12 AM $ 0.0₆201
+1.99%
$ 200,228 $ 49,847
May 18, 11 PM $ 0.0₆195
-0.99%
$ 194,387 $ 51,010
May 18, 10 PM $ 0.0₆198
-1.49%
$ 197,310 $ 50,931
May 18, 9 PM $ 0.0₆197
-0.51%
$ 196,406 $ 52,308
May 18, 8 PM $ 0.0₆199
+0.49%
$ 198,386 $ 51,252
May 18, 7 PM $ 0.0₆195
-0.48%
$ 194,498 $ 50,651
May 18, 6 PM $ 0.0₆196
-0.51%
$ 195,427 $ 50,893
May 18, 5 PM $ 0.0₆196
-2.41%
$ 195,447 $ 50,751
May 18, 4 PM $ 0.0₆196
+0.51%
$ 195,421 $ 51,696
May 18, 3 PM $ 0.0₆195
-2.92%
$ 194,434 $ 49,918
May 18, 2 PM $ 0.0₆201
+2.98%
$ 200,286 $ 51,694
May 18, 1 PM $ 0.0₆198
+0.00%
$ 197,398 $ 49,124
May 18, 12 PM $ 0.0₆198
+1.50%
$ 197,394 $ 51,069
May 18, 11 AM $ 0.0₆2
-0.44%
$ 199,243 $ 52,207
May 18, 10 AM $ 0.0₆201
+2.46%
$ 200,125 $ 53,146
May 18, 9 AM $ 0.0₆199
+1.00%
$ 198,189 $ 52,264
May 18, 8 AM $ 0.0₆198
-0.49%
$ 197,189 $ 52,358
May 18, 7 AM $ 0.0₆199
-0.47%
$ 198,152 $ 52,037
May 18, 6 AM $ 0.0₆195
-0.48%
$ 194,316 $ 52,604
May 18, 5 AM $ 0.0₆197
+0.36%
$ 196,216 $ 51,575
May 18, 4 AM $ 0.0₆196
-2.41%
$ 195,520 $ 50,245
May 18, 3 AM $ 0.0₆2
+0.07%
$ 199,376 $ 50,821
May 18, 2 AM $ 0.0₆199
+1.97%
$ 198,277 $ 51,582
May 18, 1 AM $ 0.0₆198
+1.48%
$ 197,305 $ 52,056
May 18, 12 AM $ 0.0₆198
+0.01%
$ 197,295 $ 50,877
May 17, 11 PM $ 0.0₆198
-1.51%
$ 197,275 $ 52,035
May 17, 10 PM $ 0.0₆196
-2.41%
$ 195,526 $ 52,702
May 17, 9 PM $ 0.0₆198
-0.47%
$ 197,489 $ 52,043
May 17, 8 PM $ 0.0₆196
-2.02%
$ 195,561 $ 52,202
May 17, 7 PM $ 0.0₆201
+2.03%
$ 200,591 $ 53,398