cok the cat Historical Data

COK Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₆195
-2.00%
$ 194,648 $ 48,793
May 15, 3 PM $ 0.0₆198
-0.99%
$ 197,626 $ 50,528
May 15, 2 PM $ 0.0₆196
-1.53%
$ 195,601 $ 50,929
May 15, 1 PM $ 0.0₆195
-2.49%
$ 194,658 $ 50,861
May 15, 12 PM $ 0.0₆195
-1.49%
$ 194,659 $ 50,372
May 15, 11 AM $ 0.0₆199
+0.50%
$ 198,660 $ 51,091
May 15, 10 AM $ 0.0₆197
-0.96%
$ 196,680 $ 50,215
May 15, 9 AM $ 0.0₆2
+2.56%
$ 199,593 $ 50,059
May 15, 8 AM $ 0.0₆199
+1.98%
$ 198,595 $ 48,653
May 15, 7 AM $ 0.0₆196
-1.94%
$ 195,725 $ 48,838
May 15, 6 AM $ 0.0₆198
+0.95%
$ 197,597 $ 52,135
May 15, 5 AM $ 0.0₆195
-1.45%
$ 194,741 $ 51,947
May 15, 4 AM $ 0.0₆196
-0.51%
$ 195,601 $ 53,505
May 15, 3 AM $ 0.0₆195
-2.54%
$ 194,603 $ 52,719
May 15, 2 AM $ 0.0₆197
+1.08%
$ 196,713 $ 52,999
May 15, 1 AM $ 0.0₆197
-2.03%
$ 196,599 $ 51,976
May 15, 12 AM $ 0.0₆201
+1.56%
$ 200,677 $ 53,252
May 14, 11 PM $ 0.0₆198
-1.05%
$ 197,597 $ 52,821
May 14, 10 PM $ 0.0₆201
+0.50%
$ 200,693 $ 53,087
May 14, 9 PM $ 0.0₆199
+0.06%
$ 198,713 $ 53,528
May 14, 8 PM $ 0.0₆195
-3.04%
$ 194,603 $ 54,058
May 14, 7 PM $ 0.0₆2
-0.43%
$ 199,727 $ 55,426
May 14, 6 PM $ 0.0₆201
+1.44%
$ 200,591 $ 55,171
May 14, 5 PM $ 0.0₆195
-1.99%
$ 194,779 $ 55,327
May 14, 4 PM $ 0.0₆198
-0.93%
$ 197,742 $ 56,087
May 14, 3 PM $ 0.0₆195
+0.00%
$ 194,760 $ 55,256
May 14, 2 PM $ 0.0₆196
+0.07%
$ 195,745 $ 54,117
May 14, 1 PM $ 0.0₆195
-0.51%
$ 194,603 $ 56,161
May 14, 12 PM $ 0.0₆195
-1.59%
$ 194,603 $ 55,792
May 14, 11 AM $ 0.0₆198
+1.37%
$ 197,743 $ 55,621
May 14, 10 AM $ 0.0₆2
+2.20%
$ 199,899 $ 55,201
May 14, 9 AM $ 0.0₆196
-2.65%
$ 195,601 $ 55,516
May 14, 8 AM $ 0.0₆198
+1.49%
$ 198,020 $ 56,708
May 14, 7 AM $ 0.0₆201
-0.01%
$ 200,916 $ 55,452
May 14, 6 AM $ 0.0₆197
-0.49%
$ 197,080 $ 56,423
May 14, 5 AM $ 0.0₆201
+2.46%
$ 200,941 $ 54,135
May 14, 4 AM $ 0.0₆197
+0.01%
$ 196,110 $ 52,370
May 14, 3 AM $ 0.0₆196
-2.91%
$ 195,127 $ 53,661
May 14, 2 AM $ 0.0₆197
+0.47%
$ 196,154 $ 54,744
May 14, 1 AM $ 0.0₆2
+1.89%
$ 200,052 $ 53,769
May 14, 12 AM $ 0.0₆201
+0.91%
$ 200,150 $ 53,382
May 13, 11 PM $ 0.0₆2
-0.54%
$ 199,295 $ 53,633
May 13, 10 PM $ 0.0₆201
-0.46%
$ 200,372 $ 56,173
May 13, 9 PM $ 0.0₆202
-0.05%
$ 201,290 $ 55,780
May 13, 8 PM $ 0.0₆199
+0.03%
$ 198,587 $ 54,189
May 13, 7 PM $ 0.0₆196
-2.35%
$ 195,736 $ 54,235
May 13, 6 PM $ 0.0₆198
+0.47%
$ 197,632 $ 55,329
May 13, 5 PM $ 0.0₆196
-2.32%
$ 195,776 $ 54,491
May 13, 4 PM $ 0.0₆201
-0.49%
$ 200,420 $ 54,522
May 13, 3 PM $ 0.0₆201
+0.38%
$ 200,471 $ 55,583