cok the cat Historical Data

COK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0₆134
+2.29%
$ 133,728 $ 51,970
Jul 5, 9 AM $ 0.0₆133
-0.75%
$ 132,730 $ 52,990
Jul 5, 8 AM $ 0.0₆131
-0.76%
$ 130,734 $ 53,071
Jul 5, 7 AM $ 0.0₆133
-1.48%
$ 132,730 $ 53,921
Jul 5, 6 AM $ 0.0₆134
+2.29%
$ 133,728 $ 55,691
Jul 5, 5 AM $ 0.0₆135
+0.00%
$ 134,725 $ 54,261
Jul 5, 4 AM $ 0.0₆135
+0.00%
$ 134,725 $ 55,366
Jul 5, 3 AM $ 0.0₆134
+1.52%
$ 133,728 $ 54,919
Jul 5, 2 AM $ 0.0₆135
+1.50%
$ 134,725 $ 53,324
Jul 5, 1 AM $ 0.0₆134
+2.29%
$ 133,728 $ 54,534
Jul 5, 12 AM $ 0.0₆135
+2.27%
$ 134,725 $ 52,424
Jul 4, 11 PM $ 0.0₆134
-0.74%
$ 133,728 $ 53,457
Jul 4, 10 PM $ 0.0₆132
+0.76%
$ 131,732 $ 54,272
Jul 4, 9 PM $ 0.0₆135
+1.50%
$ 134,725 $ 52,433
Jul 4, 8 PM $ 0.0₆135
+3.05%
$ 134,726 $ 52,593
Jul 4, 7 PM $ 0.0₆131
-2.24%
$ 130,734 $ 52,544
Jul 4, 6 PM $ 0.0₆134
+0.75%
$ 133,728 $ 54,029
Jul 4, 12 PM $ 0.0₆147
+0.68%
$ 146,701 $ 56,760
Jul 4, 11 AM $ 0.0₆15
+2.04%
$ 149,695 $ 55,850
Jul 4, 10 AM $ 0.0₆146
-2.67%
$ 145,703 $ 55,839
Jul 4, 9 AM $ 0.0₆147
-2.00%
$ 146,701 $ 57,360
Jul 4, 8 AM $ 0.0₆15
+2.74%
$ 149,695 $ 56,972
Jul 4, 2 AM $ 0.0₆185
+0.00%
$ 184,734 $ 0
Jul 3, 9 PM $ 0.0₆131
-2.96%
$ 130,734 $ 54,910
Jul 3, 8 PM $ 0.0₆135
+0.75%
$ 134,725 $ 57,368
Jul 3, 7 PM $ 0.0₆134
+0.75%
$ 133,728 $ 56,813
Jul 3, 6 PM $ 0.0₆13
-2.26%
$ 129,736 $ 56,614
Jul 3, 5 PM $ 0.0₆132
+0.76%
$ 131,732 $ 57,469
Jul 3, 4 PM $ 0.0₆134
+2.29%
$ 133,728 $ 56,223
Jul 3, 3 PM $ 0.0₆131
+0.77%
$ 130,734 $ 56,239
Jul 3, 2 PM $ 0.0₆135
+2.27%
$ 134,725 $ 54,911
Jul 3, 1 PM $ 0.0₆133
+0.00%
$ 132,730 $ 56,238
Jul 3, 12 PM $ 0.0₆133
-0.75%
$ 132,730 $ 57,411
Jul 3, 11 AM $ 0.0₆132
+0.00%
$ 131,732 $ 58,020
Jul 3, 10 AM $ 0.0₆131
-0.76%
$ 130,734 $ 56,074
Jul 3, 9 AM $ 0.0₆132
+1.54%
$ 131,732 $ 56,835
Jul 3, 8 AM $ 0.0₆131
-2.24%
$ 130,734 $ 55,543
Jul 3, 7 AM $ 0.0₆13
-2.26%
$ 129,736 $ 57,045
Jul 3, 6 AM $ 0.0₆134
+2.29%
$ 133,728 $ 56,313
Jul 3, 5 AM $ 0.0₆13
-0.76%
$ 129,736 $ 54,862
Jul 3, 4 AM $ 0.0₆133
+1.53%
$ 132,730 $ 54,410
Jul 3, 3 AM $ 0.0₆133
+2.31%
$ 132,730 $ 52,723
Jul 3, 2 AM $ 0.0₆133
+2.31%
$ 132,730 $ 53,942
Jul 3, 1 AM $ 0.0₆13
-1.52%
$ 129,736 $ 53,891
Jul 3, 12 AM $ 0.0₆13
-2.99%
$ 129,736 $ 54,350
Jul 2, 11 PM $ 0.0₆134
+1.52%
$ 133,728 $ 55,348
Jul 2, 10 PM $ 0.0₆133
-0.75%
$ 132,730 $ 53,219
Jul 2, 9 PM $ 0.0₆132
-2.22%
$ 131,732 $ 54,128
Jul 2, 8 PM $ 0.0₆133
-1.48%
$ 132,730 $ 53,474
Jul 2, 7 PM $ 0.0₆133
+2.31%
$ 132,730 $ 53,447