cok the cat Historical Data

COK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₆123
-2.31%
$ 123,081 $ 51,633
Jun 12, 1 PM $ 0.0₆123
-3.10%
$ 123,052 $ 53,238
Jun 12, 12 PM $ 0.0₆126
-0.85%
$ 126,006 $ 54,210
Jun 12, 11 AM $ 0.0₆126
+2.35%
$ 126,105 $ 53,913
Jun 12, 10 AM $ 0.0₆125
-0.79%
$ 125,161 $ 52,875
Jun 12, 9 AM $ 0.0₆125
+0.67%
$ 125,190 $ 53,864
Jun 12, 8 AM $ 0.0₆124
-1.08%
$ 123,393 $ 52,618
Jun 12, 7 AM $ 0.0₆126
-1.17%
$ 125,744 $ 50,627
Jun 12, 6 AM $ 0.0₆127
+2.28%
$ 127,234 $ 52,650
Jun 12, 5 AM $ 0.0₆127
+2.08%
$ 126,317 $ 50,946
Jun 12, 4 AM $ 0.0₆124
-0.80%
$ 123,748 $ 50,382
Jun 12, 3 AM $ 0.0₆124
-0.54%
$ 123,748 $ 52,059
Jun 12, 2 AM $ 0.0₆125
+0.84%
$ 124,414 $ 53,250
Jun 12, 1 AM $ 0.0₆124
-0.81%
$ 123,377 $ 52,763
Jun 12, 12 AM $ 0.0₆124
-1.54%
$ 123,418 $ 52,797
Jun 11, 11 PM $ 0.0₆125
-1.09%
$ 124,378 $ 52,364
Jun 11, 10 PM $ 0.0₆125
+1.07%
$ 124,746 $ 52,292
Jun 11, 9 PM $ 0.0₆127
-0.73%
$ 126,316 $ 51,586
Jun 11, 8 PM $ 0.0₆127
+2.82%
$ 127,237 $ 54,010
Jun 11, 7 PM $ 0.0₆126
-1.11%
$ 125,744 $ 50,757
Jun 11, 6 PM $ 0.0₆124
+0.10%
$ 124,241 $ 53,195
Jun 11, 5 PM $ 0.0₆123
-3.03%
$ 123,149 $ 50,889
Jun 11, 4 PM $ 0.0₆126
+0.78%
$ 126,022 $ 52,762
Jun 11, 3 PM $ 0.0₆123
-1.55%
$ 123,103 $ 52,591
Jun 11, 2 PM $ 0.0₆125
+0.02%
$ 125,047 $ 53,704
Jun 11, 1 PM $ 0.0₆125
+1.03%
$ 125,023 $ 53,931
Jun 11, 12 PM $ 0.0₆126
-0.96%
$ 125,744 $ 52,727
Jun 11, 11 AM $ 0.0₆124
-1.37%
$ 124,024 $ 54,445
Jun 11, 10 AM $ 0.0₆125
-1.57%
$ 124,746 $ 53,709
Jun 11, 9 AM $ 0.0₆123
-0.90%
$ 122,750 $ 54,449
Jun 11, 8 AM $ 0.0₆124
+0.91%
$ 123,866 $ 53,512
Jun 11, 7 AM $ 0.0₆124
-1.61%
$ 123,748 $ 53,589
Jun 11, 6 AM $ 0.0₆125
-1.55%
$ 124,774 $ 53,972
Jun 11, 5 AM $ 0.0₆123
-0.04%
$ 122,750 $ 54,343
Jun 11, 4 AM $ 0.0₆123
-1.59%
$ 122,793 $ 51,558
Jun 11, 3 AM $ 0.0₆126
+2.46%
$ 125,775 $ 52,415
Jun 11, 2 AM $ 0.0₆126
+2.40%
$ 125,744 $ 52,045
Jun 11, 1 AM $ 0.0₆126
+2.46%
$ 125,773 $ 51,447
Jun 11, 12 AM $ 0.0₆127
+3.22%
$ 126,742 $ 51,880
Jun 10, 11 PM $ 0.0₆127
+0.00%
$ 126,757 $ 52,802
Jun 10, 10 PM $ 0.0₆124
-2.34%
$ 123,776 $ 54,897
Jun 10, 9 PM $ 0.0₆123
-0.03%
$ 122,750 $ 54,649
Jun 10, 8 PM $ 0.0₆126
+1.63%
$ 125,764 $ 53,761
Jun 10, 7 PM $ 0.0₆124
-2.38%
$ 123,748 $ 54,135
Jun 10, 6 PM $ 0.0₆127
+2.41%
$ 126,761 $ 56,392
Jun 10, 5 PM $ 0.0₆124
-1.56%
$ 123,777 $ 56,512
Jun 10, 4 PM $ 0.0₆126
+1.61%
$ 125,772 $ 56,043
Jun 10, 3 PM $ 0.0₆123
-2.35%
$ 122,789 $ 53,764
Jun 10, 2 PM $ 0.0₆124
+0.81%
$ 123,748 $ 52,744
Jun 10, 1 PM $ 0.0₆126
-0.81%
$ 125,744 $ 52,232