cok the cat Historical Data

COK Page 3
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0₆252
+0.00%
$ 250,379 $ 57,734
11:40 PM $ 0.0₆252
+0.00%
$ 246,449 $ 57,882
11:35 PM $ 0.0₆246
+0.00%
$ 246,449 $ 56,460
11:30 PM $ 0.0₆252
+0.00%
$ 246,449 $ 57,568
11:25 PM $ 0.0₆247
+0.00%
$ 246,449 $ 57,941
11:20 PM $ 0.0₆247
+0.00%
$ 246,449 $ 56,644
11:17 PM $ 0.0₆247
+0.00%
$ 246,449 $ 56,562
11:15 PM $ 0.0₆246
+0.00%
$ 246,449 $ 56,595
11:10 PM $ 0.0₆248
+0.00%
$ 249,132 $ 56,065
11:05 PM $ 0.0₆252
+0.00%
$ 249,132 $ 56,514
11:00 PM $ 0.0₆252
+0.00%
$ 249,132 $ 57,439
10:55 PM $ 0.0₆25
+0.00%
$ 249,132 $ 57,684
10:50 PM $ 0.0₆25
+0.00%
$ 249,132 $ 57,279
10:47 PM $ 0.0₆25
+0.00%
$ 249,132 $ 57,173
10:45 PM $ 0.0₆248
+0.00%
$ 249,132 $ 59,462
10:40 PM $ 0.0₆246
+0.00%
$ 248,295 $ 58,941
10:35 PM $ 0.0₆251
+0.00%
$ 248,295 $ 58,307
10:30 PM $ 0.0₆248
+0.00%
$ 248,295 $ 59,354
10:25 PM $ 0.0₆25
+0.00%
$ 248,295 $ 58,717
10:20 PM $ 0.0₆249
+0.00%
$ 248,295 $ 59,272
10:17 PM $ 0.0₆249
+0.00%
$ 248,295 $ 59,154
10:15 PM $ 0.0₆248
+0.00%
$ 248,295 $ 59,182
10:10 PM $ 0.0₆248
+0.00%
$ 251,116 $ 59,040
10:05 PM $ 0.0₆251
+0.00%
$ 251,116 $ 58,806
10:00 PM $ 0.0₆251
+0.38%
$ 251,116 $ 59,510
9:55 PM $ 0.0₆249
+0.00%
$ 251,116 $ 59,402
9:50 PM $ 0.0₆252
+0.00%
$ 251,116 $ 59,492
9:47 PM $ 0.0₆252
+0.00%
$ 251,116 $ 60,135
9:45 PM $ 0.0₆249
+0.00%
$ 251,116 $ 60,128
9:40 PM $ 0.0₆25
+0.00%
$ 247,310 $ 59,427
9:35 PM $ 0.0₆246
+0.00%
$ 247,310 $ 60,152
9:30 PM $ 0.0₆25
+0.00%
$ 247,310 $ 58,990
9:25 PM $ 0.0₆246
+0.00%
$ 247,310 $ 59,972
9:20 PM $ 0.0₆248
+0.00%
$ 247,310 $ 59,054
9:17 PM $ 0.0₆248
+0.00%
$ 247,310 $ 59,385
9:15 PM $ 0.0₆252
+0.00%
$ 247,310 $ 59,382
9:10 PM $ 0.0₆246
+0.00%
$ 249,207 $ 60,323
9:05 PM $ 0.0₆25
+0.00%
$ 249,207 $ 59,168
9:01 PM $ 0.0₆25
+0.00%
$ 249,207 $ 60,005
9:00 PM $ 0.0₆25
-0.38%
$ 249,207 $ 60,005
8:55 PM $ 0.0₆25
+0.00%
$ 249,138 $ 60,099
8:50 PM $ 0.0₆25
+0.00%
$ 249,138 $ 59,865
8:47 PM $ 0.0₆25
+0.00%
$ 249,138 $ 60,667
8:45 PM $ 0.0₆251
+0.00%
$ 249,138 $ 60,649
8:40 PM $ 0.0₆251
+0.00%
$ 246,312 $ 60,758
8:35 PM $ 0.0₆251
+0.00%
$ 246,312 $ 60,850
8:30 PM $ 0.0₆246
+0.00%
$ 246,312 $ 61,344
8:25 PM $ 0.0₆249
+0.00%
$ 246,312 $ 60,290
8:20 PM $ 0.0₆247
+0.00%
$ 246,312 $ 60,875
8:17 PM $ 0.0₆247
+0.00%
$ 246,312 $ 60,288