cok the cat Historical Data

COK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅107
-22.96%
$ 1.21 million $ 1.27 million
Aug 26 $ 0.0₅138
-19.23%
$ 1.38 million $ 1.67 million
Aug 19 $ 0.0₅194
+4.77%
$ 1.71 million $ 1.33 million
Aug 12 $ 0.0₅19
+12.42%
$ 1.85 million $ 1.19 million
Aug 5 $ 0.0₅173
-13.62%
$ 1.69 million $ 1.03 million
Jul 29 $ 0.0₅225
-25.26%
$ 1.99 million $ 292,571
Jul 22 $ 0.0₅352
-21.14%
$ 3 million $ 1.16 million
Jul 15 $ 0.0₅376
+25.74%
$ 4.45 million $ 2.21 million
Jul 8 $ 0.0₅298
-15.00%
$ 2.99 million $ 2.08 million
Jul 1 $ 0.0₅462
-52.58%
$ 3.5 million $ 3.36 million
Jun 24 $ 0.0₅993
-0.22%
$ 9.68 million $ 1.91 million
Jun 17 $ 0.0₅957
-56.53%
$ 9.93 million $ 5.17 million
Jun 10 $ 0.0000219
+50.06%
$ 21.95 million $ 7.32 million
Jun 3 $ 0.0₅904
+37.54%
$ 13.68 million $ 9.01 million
May 27 $ 0.0₅657
+293.43%
$ 6.57 million $ 2.07 million
May 20 $ 0.0₅184
+49.81%
$ 1.67 million $ 1.47 million
May 13 $ 0.0₅118
+68.27%
$ 1.23 million $ 819,553
May 6 $ 0.0₆846
+333.16%
$ 699,693 $ 1.19 million
Download