cok the cat Historical Data

COK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0₆132
-1.49%
$ 131,732 $ 50,398
Jul 2, 5 PM $ 0.0₆132
+1.54%
$ 131,732 $ 50,382
Jul 2, 4 PM $ 0.0₆132
-0.75%
$ 131,732 $ 51,001
Jul 2, 3 PM $ 0.0₆131
+0.77%
$ 130,734 $ 52,037
Jul 2, 2 PM $ 0.0₆13
-2.99%
$ 129,736 $ 51,629
Jul 2, 1 PM $ 0.0₆134
+0.00%
$ 133,728 $ 53,396
Jul 2, 12 PM $ 0.0₆131
+0.77%
$ 130,734 $ 53,109
Jul 2, 11 AM $ 0.0₆134
+0.00%
$ 133,728 $ 52,663
Jul 2, 10 AM $ 0.0₆132
-0.75%
$ 131,732 $ 55,040
Jul 2, 9 AM $ 0.0₆132
+0.00%
$ 131,732 $ 55,041
Jul 2, 8 AM $ 0.0₆132
-1.49%
$ 131,732 $ 54,968
Jul 2, 7 AM $ 0.0₆134
+0.00%
$ 133,728 $ 55,382
Jul 2, 6 AM $ 0.0₆134
+3.08%
$ 133,728 $ 54,506
Jul 2, 5 AM $ 0.0₆13
-3.70%
$ 129,736 $ 52,373
Jul 2, 4 AM $ 0.0₆134
+3.08%
$ 133,728 $ 55,407
Jul 2, 3 AM $ 0.0₆135
+3.85%
$ 134,725 $ 53,868
Jul 2, 2 AM $ 0.0₆131
+0.77%
$ 130,734 $ 53,358
Jul 2, 1 AM $ 0.0₆131
+0.00%
$ 130,734 $ 53,298
Jul 2, 12 AM $ 0.0₆135
+0.00%
$ 134,725 $ 53,655
Jul 1, 11 PM $ 0.0₆135
+0.75%
$ 134,725 $ 54,856
Jul 1, 10 PM $ 0.0₆132
-0.75%
$ 131,732 $ 55,102
Jul 1, 9 PM $ 0.0₆131
-2.96%
$ 130,734 $ 54,007
Jul 1, 8 PM $ 0.0₆134
-0.74%
$ 133,728 $ 54,348
Jul 1, 7 PM $ 0.0₆133
-1.48%
$ 132,730 $ 54,412
Jul 1, 6 PM $ 0.0₆132
+1.54%
$ 131,732 $ 54,875
Jul 1, 5 PM $ 0.0₆132
+1.54%
$ 131,732 $ 52,878
Jul 1, 4 PM $ 0.0₆132
+0.00%
$ 131,732 $ 51,006
Jul 1, 3 PM $ 0.0₆131
-2.96%
$ 130,734 $ 51,486
Jul 1, 2 PM $ 0.0₆13
+0.00%
$ 129,736 $ 53,221
Jul 1, 1 PM $ 0.0₆134
+3.08%
$ 133,728 $ 50,888
Jul 1, 12 PM $ 0.0₆13
-0.76%
$ 129,736 $ 49,761
Jul 1, 11 AM $ 0.0₆132
-0.75%
$ 131,732 $ 48,895
Jul 1, 10 AM $ 0.0₆135
+0.00%
$ 134,725 $ 50,119
Jul 1, 9 AM $ 0.0₆134
+3.08%
$ 133,728 $ 50,379
Jul 1, 8 AM $ 0.0₆134
-0.74%
$ 133,728 $ 48,576
Jul 1, 7 AM $ 0.0₆133
-1.48%
$ 132,730 $ 50,685
Jul 1, 6 AM $ 0.0₆132
-0.75%
$ 131,732 $ 51,907
Jul 1, 5 AM $ 0.0₆133
+1.53%
$ 132,730 $ 52,364
Jul 1, 4 AM $ 0.0₆132
-2.22%
$ 131,732 $ 51,432
Jul 1, 3 AM $ 0.0₆131
-2.24%
$ 130,734 $ 52,009
Jul 1, 2 AM $ 0.0₆13
+0.00%
$ 129,736 $ 51,461
Jul 1, 1 AM $ 0.0₆13
-2.99%
$ 129,736 $ 51,324
Jul 1, 12 AM $ 0.0₆135
+0.00%
$ 134,725 $ 53,026
Jun 30, 11 PM $ 0.0₆132
+1.54%
$ 131,732 $ 53,725
Jun 30, 10 PM $ 0.0₆134
-0.74%
$ 133,728 $ 51,565
Jun 30, 9 PM $ 0.0₆13
-2.26%
$ 129,736 $ 53,593
Jun 30, 8 PM $ 0.0₆13
+0.00%
$ 129,736 $ 52,486
Jun 30, 7 PM $ 0.0₆133
-0.75%
$ 132,730 $ 51,274
Jun 30, 6 PM $ 0.0₆135
+0.00%
$ 134,725 $ 52,207
Jun 30, 5 PM $ 0.0₆131
+0.77%
$ 130,734 $ 54,312