cok the cat Historical Data

COK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆273
-0.12%
$ 272,190 $ 55,405
Apr 1, 7 PM $ 0.0₆273
+0.76%
$ 272,528 $ 54,721
Apr 1, 6 PM $ 0.0₆272
-0.40%
$ 271,392 $ 54,146
Apr 1, 5 PM $ 0.0₆272
-0.45%
$ 271,557 $ 54,421
Apr 1, 4 PM $ 0.0₆27
-0.52%
$ 269,068 $ 54,811
Apr 1, 3 PM $ 0.0₆268
-0.02%
$ 267,667 $ 54,319
Apr 1, 2 PM $ 0.0₆271
-0.44%
$ 270,536 $ 53,540
Apr 1, 1 PM $ 0.0₆272
+0.04%
$ 271,731 $ 55,863
Apr 1, 12 PM $ 0.0₆273
+2.10%
$ 272,529 $ 55,724
Apr 1, 11 AM $ 0.0₆267
-2.00%
$ 266,932 $ 53,348
Apr 1, 10 AM $ 0.0₆269
+0.70%
$ 268,682 $ 54,397
Apr 1, 9 AM $ 0.0₆271
+0.95%
$ 270,512 $ 52,520
Apr 1, 8 AM $ 0.0₆271
+0.31%
$ 270,735 $ 52,743
Apr 1, 7 AM $ 0.0₆27
+0.66%
$ 269,890 $ 54,259
Apr 1, 6 AM $ 0.0₆271
+1.50%
$ 270,903 $ 54,990
Apr 1, 5 AM $ 0.0₆273
+1.14%
$ 272,504 $ 53,321
Apr 1, 4 AM $ 0.0₆27
-0.65%
$ 269,441 $ 54,148
Apr 1, 3 AM $ 0.0₆267
-1.31%
$ 266,590 $ 54,440
Apr 1, 2 AM $ 0.0₆268
-2.03%
$ 267,356 $ 53,775
Apr 1, 1 AM $ 0.0₆271
-0.02%
$ 270,123 $ 55,161
Apr 1, 12 AM $ 0.0₆274
+0.71%
$ 272,949 $ 55,257
Mar 31, 11 PM $ 0.0₆267
-0.44%
$ 266,417 $ 54,758
Mar 31, 10 PM $ 0.0₆268
-1.39%
$ 267,600 $ 51,144
Mar 31, 9 PM $ 0.0₆273
+1.39%
$ 272,319 $ 52,197
Mar 31, 8 PM $ 0.0₆273
-0.32%
$ 272,333 $ 51,037
Mar 31, 7 PM $ 0.0₆271
-0.30%
$ 270,394 $ 52,845
Mar 31, 6 PM $ 0.0₆272
+1.07%
$ 271,197 $ 52,863
Mar 31, 5 PM $ 0.0₆271
+0.72%
$ 270,212 $ 52,775
Mar 31, 4 PM $ 0.0₆268
+0.04%
$ 267,347 $ 53,292
Mar 31, 3 PM $ 0.0₆268
-5.40%
$ 267,239 $ 53,719
Mar 31, 2 PM $ 0.0₆278
-1.66%
$ 277,753 $ 56,344
Mar 31, 1 PM $ 0.0₆279
+0.00%
$ 278,545 $ 55,433
Mar 31, 12 PM $ 0.0₆279
+0.35%
$ 278,544 $ 54,588
Mar 31, 11 AM $ 0.0₆283
+1.40%
$ 282,436 $ 55,903
Mar 31, 10 AM $ 0.0₆283
+1.15%
$ 282,432 $ 56,297
Mar 31, 9 AM $ 0.0₆28
-1.65%
$ 279,223 $ 59,790
Mar 31, 8 AM $ 0.0₆283
-0.37%
$ 282,074 $ 61,292
Mar 31, 7 AM $ 0.0₆284
+0.88%
$ 283,129 $ 59,007
Mar 31, 6 AM $ 0.0₆282
-0.01%
$ 281,553 $ 57,982
Mar 31, 5 AM $ 0.0₆285
+1.32%
$ 284,315 $ 59,400
Mar 31, 4 AM $ 0.0₆282
-0.89%
$ 281,533 $ 59,568
Mar 31, 3 AM $ 0.0₆281
-1.02%
$ 280,345 $ 59,466
Mar 31, 2 AM $ 0.0₆28
-0.97%
$ 279,549 $ 60,902
Mar 31, 1 AM $ 0.0₆28
+0.45%
$ 279,523 $ 59,755
Mar 31, 12 AM $ 0.0₆279
-1.32%
$ 278,269 $ 56,972
Mar 30, 11 PM $ 0.0₆282
+0.27%
$ 281,084 $ 58,340
Mar 30, 10 PM $ 0.0₆281
+0.62%
$ 280,336 $ 57,861
Mar 30, 9 PM $ 0.0₆283
+0.38%
$ 282,308 $ 57,359
Mar 30, 8 PM $ 0.0₆283
+0.39%
$ 282,153 $ 58,718
Mar 30, 7 PM $ 0.0₆282
-0.17%
$ 281,057 $ 58,622