cok the cat Historical Data

COK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₆282
-1.01%
$ 281,552 $ 58,514
Mar 30, 5 PM $ 0.0₆281
-1.07%
$ 280,781 $ 60,591
Mar 30, 4 PM $ 0.0₆284
-0.33%
$ 283,815 $ 59,709
Mar 30, 3 PM $ 0.0₆284
+1.05%
$ 283,843 $ 58,813
Mar 30, 2 PM $ 0.0₆285
-0.06%
$ 284,511 $ 58,336
Mar 30, 1 PM $ 0.0₆285
+1.23%
$ 284,690 $ 59,277
Mar 30, 12 PM $ 0.0₆283
-0.93%
$ 282,117 $ 58,297
Mar 30, 11 AM $ 0.0₆284
-0.60%
$ 282,936 $ 58,417
Mar 30, 10 AM $ 0.0₆285
+1.33%
$ 284,648 $ 56,948
Mar 30, 9 AM $ 0.0₆281
+0.95%
$ 280,905 $ 53,075
Mar 30, 8 AM $ 0.0₆278
-1.71%
$ 277,281 $ 51,878
Mar 30, 7 AM $ 0.0₆284
+1.76%
$ 283,086 $ 53,454
Mar 30, 6 AM $ 0.0₆279
-1.36%
$ 278,200 $ 52,650
Mar 30, 5 AM $ 0.0₆283
-0.35%
$ 282,046 $ 52,631
Mar 30, 4 AM $ 0.0₆283
-0.35%
$ 282,068 $ 53,160
Mar 30, 3 AM $ 0.0₆284
+2.10%
$ 283,052 $ 54,281
Mar 30, 2 AM $ 0.0₆279
-0.67%
$ 278,188 $ 51,978
Mar 30, 1 AM $ 0.0₆282
+0.72%
$ 281,039 $ 53,825
Mar 30, 12 AM $ 0.0₆283
+0.01%
$ 282,922 $ 55,115
Mar 29, 11 PM $ 0.0₆283
+0.74%
$ 281,930 $ 55,751
Mar 29, 10 PM $ 0.0₆277
-2.11%
$ 276,939 $ 55,533
Mar 29, 9 PM $ 0.0₆283
+1.77%
$ 281,934 $ 56,262
Mar 29, 8 PM $ 0.0₆283
+2.02%
$ 282,843 $ 54,519
Mar 29, 7 PM $ 0.0₆279
-1.80%
$ 278,226 $ 52,920
Mar 29, 6 PM $ 0.0₆278
-1.74%
$ 277,433 $ 53,396
Mar 29, 5 PM $ 0.0₆284
+0.00%
$ 283,319 $ 53,123
Mar 29, 4 PM $ 0.0₆279
-1.05%
$ 278,399 $ 51,386
Mar 29, 3 PM $ 0.0₆278
-5.37%
$ 277,411 $ 51,519
Mar 29, 2 PM $ 0.0₆294
+0.69%
$ 293,155 $ 53,925
Mar 29, 1 PM $ 0.0₆288
-1.93%
$ 287,213 $ 53,319
Mar 29, 12 PM $ 0.0₆294
+0.62%
$ 293,850 $ 53,762
Mar 29, 11 AM $ 0.0₆293
+0.35%
$ 292,034 $ 53,125
Mar 29, 10 AM $ 0.0₆295
+2.41%
$ 293,932 $ 53,110
Mar 29, 9 AM $ 0.0₆29
+0.62%
$ 288,931 $ 54,977
Mar 29, 8 AM $ 0.0₆292
+1.02%
$ 290,984 $ 56,314
Mar 29, 7 AM $ 0.0₆292
+0.33%
$ 291,871 $ 55,804
Mar 29, 6 AM $ 0.0₆288
-1.96%
$ 287,090 $ 55,371
Mar 29, 5 AM $ 0.0₆288
-0.97%
$ 287,112 $ 57,090
Mar 29, 4 AM $ 0.0₆294
+0.32%
$ 293,734 $ 55,638
Mar 29, 3 AM $ 0.0₆292
+0.66%
$ 291,836 $ 54,384
Mar 29, 2 AM $ 0.0₆29
+0.03%
$ 288,980 $ 54,626
Mar 29, 1 AM $ 0.0₆293
+1.66%
$ 292,677 $ 53,507
Mar 29, 12 AM $ 0.0₆292
+1.65%
$ 291,699 $ 53,141
Mar 28, 11 PM $ 0.0₆294
-0.07%
$ 293,596 $ 52,924
Mar 28, 10 PM $ 0.0₆293
+1.25%
$ 291,915 $ 54,673
Mar 28, 9 PM $ 0.0₆29
+0.64%
$ 289,256 $ 53,561
Mar 28, 8 PM $ 0.0₆291
-1.02%
$ 290,292 $ 54,985
Mar 28, 7 PM $ 0.0₆291
+0.65%
$ 290,433 $ 54,814
Mar 28, 6 PM $ 0.0₆294
+1.36%
$ 293,326 $ 55,262
Mar 28, 5 PM $ 0.0₆288
-0.35%
$ 287,496 $ 54,945