Coinranking
cok the cat Historical Data
COK
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0₆184 | -6.08% |
| Sep 24, 2025 | $ 0.0₆194 | -0.17% |
| Sep 23, 2025 | $ 0.0₆196 | +0.10% |
| Sep 22, 2025 | $ 0.0₆196 | -1.14% |
| Sep 21, 2025 | $ 0.0₆195 | -2.50% |
| Sep 20, 2025 | $ 0.0₆198 | +2.01% |
| Sep 19, 2025 | $ 0.0₆194 | -3.21% |
| Sep 18, 2025 | $ 0.0₆201 | +1.52% |
| Sep 17, 2025 | $ 0.0₆197 | -6.72% |
| Sep 16, 2025 | $ 0.0₆216 | +1.88% |
| Sep 15, 2025 | $ 0.0₆216 | -6.65% |
| Sep 14, 2025 | $ 0.0₆226 | -2.68% |
| Sep 13, 2025 | $ 0.0₆231 | +0.04% |
| Sep 12, 2025 | $ 0.0₆233 | +0.42% |
| Sep 11, 2025 | $ 0.0₆227 | -0.84% |
| Sep 10, 2025 | $ 0.0₆231 | +1.48% |
| Sep 9, 2025 | $ 0.0₆228 | -2.19% |
| Sep 8, 2025 | $ 0.0₆231 | -1.23% |
| Sep 7, 2025 | $ 0.0₆234 | +0.05% |
| Sep 6, 2025 | $ 0.0₆232 | -0.04% |
| Sep 5, 2025 | $ 0.0₆229 | -0.86% |
| Sep 4, 2025 | $ 0.0₆234 | +0.23% |
| Sep 3, 2025 | $ 0.0₆227 | +0.00% |
| Sep 2, 2025 | $ 0.0₆234 | +2.63% |
| Sep 1, 2025 | $ 0.0₆23 | -6.87% |
| Aug 31, 2025 | $ 0.0₆246 | -7.35% |
| Aug 30, 2025 | $ 0.0₆267 | +0.41% |
| Aug 29, 2025 | $ 0.0₆265 | +1.53% |
| Aug 28, 2025 | $ 0.0₆263 | +0.16% |
| Aug 27, 2025 | $ 0.0₆269 | -0.42% |
| Aug 26, 2025 | $ 0.0₆261 | -1.02% |
| Aug 25, 2025 | $ 0.0₆271 | +0.61% |
| Aug 24, 2025 | $ 0.0₆271 | +0.00% |
| Aug 23, 2025 | $ 0.0₆265 | -1.00% |
| Aug 22, 2025 | $ 0.0₆266 | +0.67% |
| Aug 21, 2025 | $ 0.0₆267 | +1.89% |
| Aug 20, 2025 | $ 0.0₆268 | +2.79% |
| Aug 19, 2025 | $ 0.0₆269 | -5.19% |
| Aug 18, 2025 | $ 0.0₆282 | +0.62% |
| Aug 17, 2025 | $ 0.0₆28 | +1.10% |
| Aug 16, 2025 | $ 0.0₆279 | -0.39% |
| Aug 15, 2025 | $ 0.0₆278 | -1.11% |
| Aug 14, 2025 | $ 0.0₆279 | -10.43% |
| Aug 13, 2025 | $ 0.0₆312 | -3.10% |
| Aug 12, 2025 | $ 0.0₆314 | -1.70% |
| Aug 11, 2025 | $ 0.0₆319 | -7.39% |
| Aug 10, 2025 | $ 0.0₆344 | -5.40% |
| Aug 9, 2025 | $ 0.0₆373 | +16.63% |
| Aug 8, 2025 | $ 0.0₆32 | +1.06% |
| Aug 7, 2025 | $ 0.0₆314 | +0.39% |