cok the cat Historical Data

COK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₆131
-2.24%
$ 130,734 $ 51,606
Jun 30, 3 PM $ 0.0₆131
-0.76%
$ 130,734 $ 56,163
Jun 30, 2 PM $ 0.0₆135
+0.75%
$ 134,725 $ 53,973
Jun 30, 1 PM $ 0.0₆131
+0.00%
$ 130,734 $ 54,486
Jun 30, 12 PM $ 0.0₆13
-3.72%
$ 129,736 $ 54,278
Jun 30, 11 AM $ 0.0₆131
+0.73%
$ 130,939 $ 56,678
Jun 30, 10 AM $ 0.0₆134
-0.01%
$ 133,793 $ 54,277
Jun 30, 9 AM $ 0.0₆131
+0.72%
$ 130,960 $ 55,448
Jun 30, 8 AM $ 0.0₆132
-0.74%
$ 131,913 $ 53,865
Jun 30, 7 AM $ 0.0₆134
-0.01%
$ 133,844 $ 54,356
Jun 30, 6 AM $ 0.0₆131
-0.07%
$ 131,028 $ 54,762
Jun 30, 5 AM $ 0.0₆135
+1.89%
$ 134,794 $ 55,047
Jun 30, 4 AM $ 0.0₆133
+1.33%
$ 132,288 $ 56,937
Jun 30, 3 AM $ 0.0₆131
-0.05%
$ 130,554 $ 58,440
Jun 30, 2 AM $ 0.0₆135
+0.68%
$ 134,250 $ 59,406
Jun 30, 1 AM $ 0.0₆134
+0.63%
$ 133,338 $ 57,961
Jun 30, 12 AM $ 0.0₆135
+2.61%
$ 134,322 $ 57,556
Jun 29, 11 PM $ 0.0₆131
-1.43%
$ 130,903 $ 55,043
Jun 29, 10 PM $ 0.0₆131
-0.67%
$ 130,992 $ 55,896
Jun 29, 9 PM $ 0.0₆132
-2.74%
$ 131,876 $ 56,016
Jun 29, 8 PM $ 0.0₆134
+0.19%
$ 133,767 $ 57,889
Jun 29, 7 PM $ 0.0₆131
-1.00%
$ 130,713 $ 56,196
Jun 29, 6 PM $ 0.0₆136
+0.05%
$ 135,727 $ 58,402
Jun 29, 5 PM $ 0.0₆134
+0.60%
$ 133,838 $ 57,859
Jun 29, 4 PM $ 0.0₆134
-0.74%
$ 133,983 $ 57,207
Jun 29, 3 PM $ 0.0₆132
+0.87%
$ 131,271 $ 57,899
Jun 29, 2 PM $ 0.0₆13
-2.18%
$ 130,131 $ 54,389
Jun 29, 1 PM $ 0.0₆13
-0.05%
$ 130,197 $ 56,088
Jun 29, 12 PM $ 0.0₆132
+1.54%
$ 132,137 $ 54,731
Jun 29, 11 AM $ 0.0₆133
+0.77%
$ 132,960 $ 54,142
Jun 29, 10 AM $ 0.0₆133
+0.80%
$ 132,893 $ 54,429
Jun 29, 9 AM $ 0.0₆135
+0.93%
$ 134,684 $ 55,774
Jun 29, 8 AM $ 0.0₆134
-0.24%
$ 133,507 $ 55,954
Jun 29, 7 AM $ 0.0₆134
-0.46%
$ 133,606 $ 55,837
Jun 29, 6 AM $ 0.0₆134
+0.91%
$ 134,100 $ 55,987
Jun 29, 5 AM $ 0.0₆131
-0.03%
$ 130,635 $ 55,896
Jun 29, 4 AM $ 0.0₆131
-0.01%
$ 130,693 $ 54,651
Jun 29, 3 AM $ 0.0₆134
+0.77%
$ 133,630 $ 54,790
Jun 29, 2 AM $ 0.0₆131
-0.72%
$ 130,660 $ 56,038
Jun 29, 1 AM $ 0.0₆132
-0.71%
$ 131,609 $ 55,452
Jun 29, 12 AM $ 0.0₆13
-1.52%
$ 129,634 $ 56,823
Jun 28, 11 PM $ 0.0₆133
+2.28%
$ 132,605 $ 57,049
Jun 28, 10 PM $ 0.0₆131
-1.47%
$ 130,616 $ 56,386
Jun 28, 9 PM $ 0.0₆132
+0.77%
$ 131,599 $ 56,524
Jun 28, 8 PM $ 0.0₆135
-0.03%
$ 134,470 $ 55,779
Jun 28, 7 PM $ 0.0₆135
+2.25%
$ 134,506 $ 58,276
Jun 28, 6 PM $ 0.0₆13
-1.48%
$ 129,607 $ 56,748
Jun 28, 5 PM $ 0.0₆134
+2.21%
$ 133,500 $ 56,615
Jun 28, 4 PM $ 0.0₆13
-2.22%
$ 129,639 $ 55,589
Jun 28, 3 PM $ 0.0₆135
+3.78%
$ 134,533 $ 56,882