cok the cat Historical Data

COK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₆289
+0.00%
$ 288,509 $ 55,956
Mar 28, 3 PM $ 0.0₆295
+2.32%
$ 294,215 $ 56,342
Mar 28, 2 PM $ 0.0₆289
+0.38%
$ 288,497 $ 56,336
Mar 28, 1 PM $ 0.0₆289
+0.01%
$ 288,417 $ 53,584
Mar 28, 12 PM $ 0.0₆291
+1.01%
$ 290,334 $ 55,967
Mar 28, 11 AM $ 0.0₆294
+0.65%
$ 293,244 $ 56,317
Mar 28, 10 AM $ 0.0₆29
-0.34%
$ 289,383 $ 57,166
Mar 28, 9 AM $ 0.0₆294
-0.03%
$ 293,321 $ 55,694
Mar 28, 8 AM $ 0.0₆295
+0.34%
$ 294,405 $ 54,246
Mar 28, 7 AM $ 0.0₆289
+0.34%
$ 288,441 $ 55,887
Mar 28, 6 AM $ 0.0₆289
-0.68%
$ 288,441 $ 55,540
Mar 28, 5 AM $ 0.0₆294
+2.09%
$ 293,407 $ 56,643
Mar 28, 4 AM $ 0.0₆291
-1.37%
$ 290,371 $ 54,551
Mar 28, 3 AM $ 0.0₆288
-1.71%
$ 287,419 $ 56,125
Mar 28, 2 AM $ 0.0₆288
-1.36%
$ 287,419 $ 55,717
Mar 28, 1 AM $ 0.0₆291
+0.00%
$ 290,401 $ 55,559
Mar 28, 12 AM $ 0.0₆289
-1.02%
$ 288,417 $ 55,984
Mar 27, 11 PM $ 0.0₆289
-1.03%
$ 288,410 $ 56,272
Mar 27, 10 PM $ 0.0₆295
+0.69%
$ 294,405 $ 56,003
Mar 27, 9 PM $ 0.0₆291
-0.34%
$ 290,402 $ 56,549
Mar 27, 8 PM $ 0.0₆295
+2.42%
$ 294,368 $ 55,242
Mar 27, 7 PM $ 0.0₆293
-0.03%
$ 292,227 $ 57,851
Mar 27, 6 PM $ 0.0₆289
-1.63%
$ 288,511 $ 59,944
Mar 27, 5 PM $ 0.0₆292
+0.31%
$ 291,370 $ 60,014
Mar 27, 4 PM $ 0.0₆289
-1.30%
$ 288,561 $ 59,061
Mar 27, 3 PM $ 0.0₆288
-1.57%
$ 287,611 $ 60,370
Mar 27, 2 PM $ 0.0₆292
+0.27%
$ 291,260 $ 61,392
Mar 27, 1 PM $ 0.0₆288
-0.30%
$ 287,650 $ 61,500
Mar 27, 12 PM $ 0.0₆292
+0.60%
$ 291,312 $ 59,564
Mar 27, 11 AM $ 0.0₆292
-0.61%
$ 291,441 $ 59,717
Mar 27, 10 AM $ 0.0₆293
-0.76%
$ 292,297 $ 60,924
Mar 27, 9 AM $ 0.0₆294
+0.66%
$ 293,591 $ 61,230
Mar 27, 8 AM $ 0.0₆292
+0.20%
$ 291,676 $ 61,032
Mar 27, 7 AM $ 0.0₆292
-0.65%
$ 291,108 $ 60,504
Mar 27, 6 AM $ 0.0₆295
+0.52%
$ 294,858 $ 59,796
Mar 27, 5 AM $ 0.0₆292
-0.91%
$ 291,574 $ 61,593
Mar 27, 4 AM $ 0.0₆291
-0.94%
$ 290,701 $ 61,491
Mar 27, 3 AM $ 0.0₆29
-1.23%
$ 289,049 $ 62,035
Mar 27, 2 AM $ 0.0₆296
+1.47%
$ 295,315 $ 62,179
Mar 27, 1 AM $ 0.0₆292
-0.19%
$ 291,037 $ 61,422
Mar 27, 12 AM $ 0.0₆292
-0.02%
$ 291,587 $ 61,464
Mar 26, 11 PM $ 0.0₆293
-0.02%
$ 292,527 $ 60,186
Mar 26, 10 PM $ 0.0₆293
+0.79%
$ 292,593 $ 60,280
Mar 26, 9 PM $ 0.0₆296
+1.29%
$ 295,523 $ 59,253
Mar 26, 8 PM $ 0.0₆294
+1.25%
$ 293,501 $ 60,578
Mar 26, 7 PM $ 0.0₆293
-0.24%
$ 292,597 $ 57,396
Mar 26, 6 PM $ 0.0₆291
+0.83%
$ 290,557 $ 56,975
Mar 26, 5 PM $ 0.0₆289
-0.26%
$ 288,170 $ 56,231
Mar 26, 4 PM $ 0.0₆29
-5.14%
$ 288,932 $ 55,996
Mar 26, 3 PM $ 0.0₆306
+0.25%
$ 305,516 $ 59,323