cok the cat Historical Data

COK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₆302
-0.96%
$ 301,047 $ 58,850
Mar 26, 1 PM $ 0.0₆307
+1.47%
$ 306,717 $ 58,468
Mar 26, 12 PM $ 0.0₆305
+1.19%
$ 304,106 $ 60,531
Mar 26, 11 AM $ 0.0₆307
+1.81%
$ 306,024 $ 59,659
Mar 26, 10 AM $ 0.0₆305
+1.18%
$ 304,239 $ 59,538
Mar 26, 9 AM $ 0.0₆307
+0.27%
$ 306,188 $ 59,113
Mar 26, 8 AM $ 0.0₆303
-0.96%
$ 302,636 $ 60,314
Mar 26, 7 AM $ 0.0₆308
+1.47%
$ 307,401 $ 61,127
Mar 26, 6 AM $ 0.0₆302
-1.46%
$ 301,152 $ 60,225
Mar 26, 5 AM $ 0.0₆304
-0.36%
$ 303,723 $ 58,239
Mar 26, 4 AM $ 0.0₆305
-0.89%
$ 304,828 $ 58,160
Mar 26, 3 AM $ 0.0₆304
+0.02%
$ 303,779 $ 58,398
Mar 26, 2 AM $ 0.0₆304
+0.65%
$ 303,711 $ 56,651
Mar 26, 1 AM $ 0.0₆303
-1.23%
$ 302,701 $ 55,913
Mar 26, 12 AM $ 0.0₆303
-1.22%
$ 302,678 $ 57,923
Mar 25, 11 PM $ 0.0₆307
+1.50%
$ 306,414 $ 57,785
Mar 25, 10 PM $ 0.0₆306
-0.27%
$ 305,564 $ 59,523
Mar 25, 9 PM $ 0.0₆307
-0.04%
$ 306,386 $ 60,582
Mar 25, 8 PM $ 0.0₆307
-0.62%
$ 306,509 $ 60,137
Mar 25, 7 PM $ 0.0₆305
-2.09%
$ 304,731 $ 61,434
Mar 25, 6 PM $ 0.0₆312
+0.30%
$ 311,237 $ 61,813
Mar 25, 5 PM $ 0.0₆305
-0.58%
$ 304,769 $ 60,961
Mar 25, 4 PM $ 0.0₆31
-0.08%
$ 309,324 $ 61,408
Mar 25, 3 PM $ 0.0₆31
+0.92%
$ 309,563 $ 61,722
Mar 25, 2 PM $ 0.0₆307
-1.91%
$ 306,743 $ 59,054
Mar 25, 1 PM $ 0.0₆309
-1.51%
$ 308,067 $ 60,903
Mar 25, 12 PM $ 0.0₆311
+0.05%
$ 310,010 $ 57,063
Mar 25, 11 AM $ 0.0₆31
+0.38%
$ 309,850 $ 57,654
Mar 25, 10 AM $ 0.0₆311
+1.21%
$ 310,523 $ 57,715
Mar 25, 9 AM $ 0.0₆308
-0.19%
$ 307,725 $ 56,272
Mar 25, 8 AM $ 0.0₆313
+0.62%
$ 312,030 $ 56,230
Mar 25, 7 AM $ 0.0₆306
-0.95%
$ 305,483 $ 56,742
Mar 25, 6 AM $ 0.0₆309
+0.04%
$ 308,422 $ 55,460
Mar 25, 5 AM $ 0.0₆312
+0.97%
$ 311,077 $ 55,779
Mar 25, 4 AM $ 0.0₆311
+1.85%
$ 310,867 $ 55,920
Mar 25, 3 AM $ 0.0₆311
+1.86%
$ 310,810 $ 55,705
Mar 25, 2 AM $ 0.0₆308
+0.98%
$ 307,010 $ 55,902
Mar 25, 1 AM $ 0.0₆307
-1.52%
$ 305,896 $ 55,332
Mar 25, 12 AM $ 0.0₆305
-1.79%
$ 304,107 $ 56,241
Mar 24, 11 PM $ 0.0₆307
-5.10%
$ 305,920 $ 56,098
Mar 24, 10 PM $ 0.0₆325
+0.63%
$ 324,344 $ 54,486
Mar 24, 9 PM $ 0.0₆328
+1.52%
$ 327,133 $ 57,929
Mar 24, 8 PM $ 0.0₆323
-1.14%
$ 322,249 $ 56,385
Mar 24, 7 PM $ 0.0₆327
+0.28%
$ 325,966 $ 57,125
Mar 24, 6 PM $ 0.0₆322
-0.59%
$ 321,218 $ 57,442
Mar 24, 5 PM $ 0.0₆324
-0.59%
$ 323,117 $ 56,749
Mar 24, 4 PM $ 0.0₆326
+1.12%
$ 325,048 $ 55,669
Mar 24, 3 PM $ 0.0₆325
+0.64%
$ 324,314 $ 55,989
Mar 24, 2 PM $ 0.0₆323
-1.24%
$ 322,266 $ 55,685
Mar 24, 1 PM $ 0.0₆324
+0.76%
$ 323,482 $ 55,753