cok the cat Historical Data

COK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₆328
+1.46%
$ 327,575 $ 55,494
Mar 24, 11 AM $ 0.0₆322
-0.87%
$ 320,978 $ 55,157
Mar 24, 10 AM $ 0.0₆326
+0.60%
$ 325,689 $ 54,094
Mar 24, 9 AM $ 0.0₆323
+0.59%
$ 322,800 $ 55,016
Mar 24, 8 AM $ 0.0₆326
+0.91%
$ 325,622 $ 53,633
Mar 24, 7 AM $ 0.0₆324
-0.45%
$ 323,641 $ 54,318
Mar 24, 6 AM $ 0.0₆328
+1.49%
$ 327,017 $ 54,191
Mar 24, 5 AM $ 0.0₆321
-2.04%
$ 320,314 $ 53,647
Mar 24, 4 AM $ 0.0₆323
-0.29%
$ 322,246 $ 54,801
Mar 24, 3 AM $ 0.0₆324
+0.87%
$ 323,176 $ 52,825
Mar 24, 2 AM $ 0.0₆327
+1.78%
$ 326,079 $ 53,121
Mar 24, 1 AM $ 0.0₆323
-0.40%
$ 322,254 $ 53,135
Mar 24, 12 AM $ 0.0₆323
-0.58%
$ 322,616 $ 53,506
Mar 23, 11 PM $ 0.0₆328
+0.03%
$ 327,312 $ 53,157
Mar 23, 10 PM $ 0.0₆328
+0.82%
$ 327,215 $ 53,997
Mar 23, 9 PM $ 0.0₆323
-0.86%
$ 322,690 $ 52,984
Mar 23, 8 PM $ 0.0₆326
-0.28%
$ 325,492 $ 52,700
Mar 23, 7 PM $ 0.0₆327
+1.49%
$ 326,396 $ 52,711
Mar 23, 6 PM $ 0.0₆323
-0.03%
$ 322,538 $ 52,120
Mar 23, 5 PM $ 0.0₆328
+0.86%
$ 327,311 $ 52,569
Mar 23, 4 PM $ 0.0₆321
-1.48%
$ 320,756 $ 52,688
Mar 23, 3 PM $ 0.0₆326
+0.82%
$ 325,563 $ 51,948
Mar 23, 2 PM $ 0.0₆324
-0.81%
$ 322,907 $ 50,892
Mar 23, 1 PM $ 0.0₆321
-0.82%
$ 320,819 $ 52,284
Mar 23, 12 PM $ 0.0₆317
-1.74%
$ 316,727 $ 51,470
Mar 23, 11 AM $ 0.0₆319
+0.12%
$ 318,463 $ 51,055
Mar 23, 10 AM $ 0.0₆319
+0.32%
$ 318,072 $ 51,165
Mar 23, 9 AM $ 0.0₆323
+1.87%
$ 321,933 $ 51,563
Mar 23, 8 AM $ 0.0₆32
-1.20%
$ 319,852 $ 52,074
Mar 23, 7 AM $ 0.0₆324
+0.31%
$ 323,738 $ 51,989
Mar 23, 6 AM $ 0.0₆323
+3.28%
$ 322,738 $ 52,053
Mar 23, 5 AM $ 0.0₆339
+0.87%
$ 338,269 $ 55,071
Mar 23, 4 AM $ 0.0₆335
-0.28%
$ 334,378 $ 54,634
Mar 23, 3 AM $ 0.0₆34
+0.55%
$ 339,170 $ 55,065
Mar 23, 2 AM $ 0.0₆343
+2.11%
$ 342,308 $ 53,136
Mar 23, 1 AM $ 0.0₆337
-1.26%
$ 336,192 $ 53,864
Mar 23, 12 AM $ 0.0₆342
+1.70%
$ 341,452 $ 55,378
Mar 22, 11 PM $ 0.0₆336
-1.65%
$ 335,757 $ 54,596
Mar 22, 10 PM $ 0.0₆337
-1.39%
$ 336,585 $ 55,235
Mar 22, 9 PM $ 0.0₆34
-0.01%
$ 339,404 $ 54,210
Mar 22, 8 PM $ 0.0₆342
+0.56%
$ 341,357 $ 53,538
Mar 22, 7 PM $ 0.0₆339
-0.57%
$ 338,503 $ 53,708
Mar 22, 6 PM $ 0.0₆341
+0.81%
$ 340,453 $ 53,252
Mar 22, 5 PM $ 0.0₆338
+2.57%
$ 337,728 $ 53,167
Mar 22, 4 PM $ 0.0₆33
-0.57%
$ 329,271 $ 52,076
Mar 22, 3 PM $ 0.0₆335
-4.06%
$ 334,046 $ 52,653
Mar 22, 2 PM $ 0.0₆345
+0.53%
$ 344,384 $ 56,025
Mar 22, 1 PM $ 0.0₆344
+0.28%
$ 343,533 $ 55,285
Mar 22, 12 PM $ 0.0₆343
-0.55%
$ 342,588 $ 53,866
Mar 22, 11 AM $ 0.0₆344
-1.02%
$ 343,516 $ 53,728