cok the cat Historical Data

COK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆347
+1.10%
$ 346,106 $ 54,119
Mar 22, 9 AM $ 0.0₆343
-0.57%
$ 342,340 $ 54,777
Mar 22, 8 AM $ 0.0₆347
-0.34%
$ 346,216 $ 53,733
Mar 22, 7 AM $ 0.0₆343
-1.37%
$ 342,652 $ 54,150
Mar 22, 6 AM $ 0.0₆348
+1.36%
$ 347,428 $ 54,491
Mar 22, 5 AM $ 0.0₆345
-0.03%
$ 344,662 $ 53,722
Mar 22, 4 AM $ 0.0₆348
+0.83%
$ 347,609 $ 55,192
Mar 22, 3 AM $ 0.0₆344
-1.86%
$ 342,868 $ 55,656
Mar 22, 2 AM $ 0.0₆35
+1.42%
$ 349,371 $ 57,635
Mar 22, 1 AM $ 0.0₆343
-1.42%
$ 342,598 $ 56,879
Mar 22, 12 AM $ 0.0₆343
-0.94%
$ 342,780 $ 57,152
Mar 21, 11 PM $ 0.0₆344
-0.26%
$ 343,189 $ 56,880
Mar 21, 10 PM $ 0.0₆351
+1.12%
$ 349,833 $ 56,755
Mar 21, 9 PM $ 0.0₆344
-0.01%
$ 343,066 $ 56,398
Mar 21, 8 PM $ 0.0₆351
+0.83%
$ 349,808 $ 57,724
Mar 21, 7 PM $ 0.0₆35
+0.00%
$ 349,791 $ 56,990
Mar 21, 6 PM $ 0.0₆344
-1.84%
$ 343,071 $ 57,151
Mar 21, 5 PM $ 0.0₆343
+0.04%
$ 342,762 $ 57,234
Mar 21, 4 PM $ 0.0₆343
-1.24%
$ 342,611 $ 56,483
Mar 21, 3 PM $ 0.0₆344
-1.09%
$ 343,121 $ 57,090
Mar 21, 2 PM $ 0.0₆346
-1.35%
$ 344,978 $ 55,730
Mar 21, 1 PM $ 0.0₆344
+0.00%
$ 342,999 $ 55,414
Mar 21, 12 PM $ 0.0₆35
+0.82%
$ 349,720 $ 55,691
Mar 21, 11 AM $ 0.0₆345
-0.91%
$ 344,008 $ 55,293
Mar 21, 10 AM $ 0.0₆344
-1.09%
$ 343,310 $ 55,990
Mar 21, 9 AM $ 0.0₆345
-0.27%
$ 344,156 $ 55,153
Mar 21, 8 AM $ 0.0₆351
+0.84%
$ 349,985 $ 55,755
Mar 21, 7 AM $ 0.0₆348
-0.82%
$ 347,070 $ 56,315
Mar 21, 6 AM $ 0.0₆346
+0.00%
$ 345,087 $ 56,317
Mar 21, 5 AM $ 0.0₆348
+0.56%
$ 347,044 $ 56,144
Mar 21, 4 AM $ 0.0₆345
-1.38%
$ 344,152 $ 55,339
Mar 21, 3 AM $ 0.0₆346
-0.85%
$ 345,084 $ 55,141
Mar 21, 2 AM $ 0.0₆35
+1.42%
$ 349,010 $ 54,593
Mar 21, 1 AM $ 0.0₆345
+0.02%
$ 344,130 $ 54,537
Mar 21, 12 AM $ 0.0₆351
+1.13%
$ 349,900 $ 53,142
Mar 20, 11 PM $ 0.0₆345
-1.38%
$ 344,059 $ 54,153
Mar 20, 10 PM $ 0.0₆349
+1.39%
$ 347,884 $ 54,463
Mar 20, 9 PM $ 0.0₆345
-0.81%
$ 344,078 $ 53,773
Mar 20, 8 PM $ 0.0₆351
+0.85%
$ 349,803 $ 54,691
Mar 20, 7 PM $ 0.0₆347
+0.17%
$ 345,900 $ 54,248
Mar 20, 6 PM $ 0.0₆35
+1.69%
$ 348,814 $ 54,104
Mar 20, 5 PM $ 0.0₆349
-0.42%
$ 347,842 $ 53,327
Mar 20, 4 PM $ 0.0₆346
+0.00%
$ 345,302 $ 54,064
Mar 20, 3 PM $ 0.0₆35
-0.25%
$ 349,294 $ 55,025
Mar 20, 2 PM $ 0.0₆35
+0.58%
$ 349,185 $ 56,337
Mar 20, 1 PM $ 0.0₆35
+1.40%
$ 349,126 $ 55,978
Mar 20, 12 PM $ 0.0₆348
+0.88%
$ 347,298 $ 55,538
Mar 20, 11 AM $ 0.0₆348
+1.14%
$ 347,213 $ 55,382
Mar 20, 10 AM $ 0.0₆35
+1.14%
$ 349,294 $ 55,563
Mar 20, 9 AM $ 0.0₆345
-1.12%
$ 344,371 $ 57,121