cok the cat Historical Data

COK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₆344
-1.69%
$ 343,394 $ 57,726
Mar 20, 7 AM $ 0.0₆345
-0.27%
$ 344,304 $ 56,010
Mar 20, 6 AM $ 0.0₆346
+0.00%
$ 345,238 $ 57,467
Mar 20, 5 AM $ 0.0₆344
-1.13%
$ 343,283 $ 57,592
Mar 20, 4 AM $ 0.0₆35
+1.42%
$ 349,148 $ 57,952
Mar 20, 3 AM $ 0.0₆35
+0.24%
$ 349,148 $ 58,145
Mar 20, 2 AM $ 0.0₆349
+0.04%
$ 348,296 $ 58,402
Mar 20, 1 AM $ 0.0₆349
+0.85%
$ 348,169 $ 58,564
Mar 20, 12 AM $ 0.0₆351
+0.82%
$ 350,129 $ 59,025
Mar 19, 11 PM $ 0.0₆35
+0.05%
$ 349,294 $ 59,416
Mar 19, 10 PM $ 0.0₆344
-1.45%
$ 343,257 $ 58,196
Mar 19, 9 PM $ 0.0₆35
+1.45%
$ 349,294 $ 57,892
Mar 19, 8 PM $ 0.0₆351
+0.90%
$ 350,292 $ 56,937
Mar 19, 7 PM $ 0.0₆349
+1.16%
$ 348,143 $ 58,362
Mar 19, 6 PM $ 0.0₆348
+0.62%
$ 347,075 $ 58,132
Mar 19, 5 PM $ 0.0₆346
-1.40%
$ 344,943 $ 59,599
Mar 19, 4 PM $ 0.0₆351
+0.35%
$ 349,844 $ 60,534
Mar 19, 3 PM $ 0.0₆348
-0.57%
$ 347,648 $ 59,597
Mar 19, 2 PM $ 0.0₆347
-0.59%
$ 346,775 $ 58,972
Mar 19, 1 PM $ 0.0₆35
+0.49%
$ 348,851 $ 57,854
Mar 19, 12 PM $ 0.0₆349
-0.59%
$ 348,120 $ 58,400
Mar 19, 11 AM $ 0.0₆344
-0.83%
$ 343,482 $ 58,953
Mar 19, 10 AM $ 0.0₆35
-0.25%
$ 349,239 $ 58,531
Mar 19, 9 AM $ 0.0₆344
-0.40%
$ 343,430 $ 58,224
Mar 19, 8 AM $ 0.0₆345
-0.56%
$ 343,862 $ 57,770
Mar 19, 7 AM $ 0.0₆347
+0.39%
$ 345,810 $ 59,024
Mar 19, 6 AM $ 0.0₆344
-0.82%
$ 343,499 $ 58,079
Mar 19, 5 AM $ 0.0₆35
-0.31%
$ 349,210 $ 57,060
Mar 19, 4 AM $ 0.0₆344
-0.04%
$ 343,581 $ 57,601
Mar 19, 3 AM $ 0.0₆344
-0.53%
$ 343,736 $ 55,868
Mar 19, 2 AM $ 0.0₆346
-0.56%
$ 345,577 $ 55,899
Mar 19, 1 AM $ 0.0₆35
+1.09%
$ 349,419 $ 56,009
Mar 19, 12 AM $ 0.0₆345
-0.53%
$ 344,688 $ 55,163
Mar 18, 11 PM $ 0.0₆347
-0.81%
$ 346,515 $ 55,930
Mar 18, 10 PM $ 0.0₆35
+1.09%
$ 349,357 $ 56,691
Mar 18, 9 PM $ 0.0₆35
-0.27%
$ 349,406 $ 56,514
Mar 18, 8 PM $ 0.0₆347
-0.82%
$ 346,530 $ 55,810
Mar 18, 7 PM $ 0.0₆351
+1.17%
$ 350,356 $ 56,155
Mar 18, 6 PM $ 0.0₆351
+1.45%
$ 350,292 $ 55,066
Mar 18, 5 PM $ 0.0₆346
-0.02%
$ 345,302 $ 54,298
Mar 18, 4 PM $ 0.0₆346
+0.57%
$ 345,374 $ 55,399
Mar 18, 3 PM $ 0.0₆35
+1.66%
$ 349,231 $ 55,279
Mar 18, 2 PM $ 0.0₆345
-0.30%
$ 344,486 $ 57,076
Mar 18, 1 PM $ 0.0₆35
+0.81%
$ 349,373 $ 57,620
Mar 18, 12 PM $ 0.0₆351
+1.05%
$ 350,399 $ 57,111
Mar 18, 11 AM $ 0.0₆35
-0.34%
$ 349,639 $ 56,796
Mar 18, 10 AM $ 0.0₆352
+1.63%
$ 350,847 $ 58,280
Mar 18, 9 AM $ 0.0₆346
-1.37%
$ 345,227 $ 56,855
Mar 18, 8 AM $ 0.0₆352
+1.13%
$ 350,962 $ 55,630
Mar 18, 7 AM $ 0.0₆352
+0.54%
$ 350,875 $ 55,296