cok the cat Historical Data

COK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₆349
+1.12%
$ 348,185 $ 57,825
Mar 16, 3 AM $ 0.0₆351
+0.01%
$ 350,109 $ 58,858
Mar 16, 2 AM $ 0.0₆35
-0.59%
$ 349,109 $ 59,204
Mar 16, 1 AM $ 0.0₆352
+1.35%
$ 351,194 $ 61,507
Mar 16, 12 AM $ 0.0₆35
+1.08%
$ 349,369 $ 60,771
Mar 15, 11 PM $ 0.0₆349
-0.83%
$ 348,497 $ 60,644
Mar 15, 10 PM $ 0.0₆347
-0.93%
$ 346,694 $ 60,501
Mar 15, 9 PM $ 0.0₆349
-0.74%
$ 348,068 $ 60,133
Mar 15, 8 PM $ 0.0₆351
+1.66%
$ 350,675 $ 61,455
Mar 15, 7 PM $ 0.0₆351
+1.66%
$ 350,646 $ 61,019
Mar 15, 6 PM $ 0.0₆346
-1.58%
$ 344,923 $ 59,476
Mar 15, 5 PM $ 0.0₆348
-0.82%
$ 347,594 $ 59,374
Mar 15, 4 PM $ 0.0₆348
+0.81%
$ 347,567 $ 59,143
Mar 15, 3 PM $ 0.0₆349
+0.81%
$ 348,597 $ 60,239
Mar 15, 2 PM $ 0.0₆349
-0.54%
$ 348,651 $ 60,762
Mar 15, 1 PM $ 0.0₆345
-0.86%
$ 344,792 $ 60,223
Mar 15, 12 PM $ 0.0₆351
+1.41%
$ 350,645 $ 61,533
Mar 15, 11 AM $ 0.0₆348
-0.01%
$ 347,685 $ 59,568
Mar 15, 10 AM $ 0.0₆346
-0.61%
$ 344,840 $ 58,955
Mar 15, 9 AM $ 0.0₆346
-0.27%
$ 345,078 $ 59,474
Mar 15, 8 AM $ 0.0₆345
-1.63%
$ 344,136 $ 59,326
Mar 15, 7 AM $ 0.0₆349
+0.55%
$ 347,953 $ 60,588
Mar 15, 6 AM $ 0.0₆348
+0.01%
$ 347,004 $ 60,997
Mar 15, 5 AM $ 0.0₆346
+0.27%
$ 345,067 $ 61,056
Mar 15, 4 AM $ 0.0₆351
+1.67%
$ 350,772 $ 62,242
Mar 15, 3 AM $ 0.0₆346
+0.22%
$ 345,022 $ 60,108
Mar 15, 2 AM $ 0.0₆351
+0.30%
$ 349,971 $ 59,387
Mar 15, 1 AM $ 0.0₆346
-0.26%
$ 345,082 $ 58,140
Mar 15, 12 AM $ 0.0₆352
+0.54%
$ 350,801 $ 59,184
Mar 14, 11 PM $ 0.0₆349
+0.28%
$ 347,962 $ 58,105
Mar 14, 10 PM $ 0.0₆348
+0.18%
$ 346,999 $ 57,224
Mar 14, 9 PM $ 0.0₆345
-1.12%
$ 344,470 $ 59,350
Mar 14, 8 PM $ 0.0₆349
-0.06%
$ 348,384 $ 58,451
Mar 14, 7 PM $ 0.0₆346
-1.22%
$ 345,798 $ 58,245
Mar 14, 6 PM $ 0.0₆349
-0.25%
$ 348,252 $ 60,082
Mar 14, 5 PM $ 0.0₆348
-0.25%
$ 347,344 $ 60,809
Mar 14, 4 PM $ 0.0₆349
-1.17%
$ 348,209 $ 60,986
Mar 14, 3 PM $ 0.0₆353
+1.85%
$ 352,338 $ 60,675
Mar 14, 2 PM $ 0.0₆352
+1.51%
$ 351,372 $ 60,903
Mar 14, 1 PM $ 0.0₆353
+0.99%
$ 352,479 $ 60,614
Mar 14, 12 PM $ 0.0₆349
+0.57%
$ 348,139 $ 61,467
Mar 14, 11 AM $ 0.0₆348
-0.48%
$ 347,062 $ 60,720
Mar 14, 10 AM $ 0.0₆347
-0.37%
$ 346,047 $ 60,103
Mar 14, 9 AM $ 0.0₆347
+1.28%
$ 346,435 $ 58,925
Mar 14, 8 AM $ 0.0₆344
+0.28%
$ 342,944 $ 58,065
Mar 14, 7 AM $ 0.0₆348
-0.22%
$ 347,363 $ 57,791
Mar 14, 6 AM $ 0.0₆348
-0.41%
$ 347,247 $ 56,704
Mar 14, 5 AM $ 0.0₆344
-1.61%
$ 343,405 $ 56,638
Mar 14, 4 AM $ 0.0₆344
-7.21%
$ 343,764 $ 56,715
Mar 14, 3 AM $ 0.0₆371
-0.10%
$ 370,620 $ 6,373