cok the cat Historical Data

COK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₆372
-1.20%
$ 371,005 $ 59,895
Mar 14, 1 AM $ 0.0₆377
+1.66%
$ 376,420 $ 60,951
Mar 14, 12 AM $ 0.0₆373
+0.04%
$ 372,055 $ 58,809
Mar 13, 11 PM $ 0.0₆378
+1.93%
$ 377,232 $ 59,267
Mar 13, 10 PM $ 0.0₆374
+0.38%
$ 373,647 $ 59,602
Mar 13, 9 PM $ 0.0₆378
+1.07%
$ 376,740 $ 59,659
Mar 13, 8 PM $ 0.0₆374
-3.07%
$ 372,752 $ 58,167
Mar 13, 7 PM $ 0.0₆389
-0.76%
$ 388,198 $ 59,386
Mar 13, 6 PM $ 0.0₆389
+0.23%
$ 388,366 $ 60,223
Mar 13, 5 PM $ 0.0₆386
-1.37%
$ 385,618 $ 59,934
Mar 13, 4 PM $ 0.0₆388
-0.22%
$ 387,547 $ 65,360
Mar 13, 3 PM $ 0.0₆392
-1.47%
$ 390,947 $ 65,489
Mar 13, 2 PM $ 0.0₆402
+3.37%
$ 400,900 $ 67,991
Mar 13, 1 PM $ 0.0₆391
+1.08%
$ 390,283 $ 66,250
Mar 13, 12 PM $ 0.0₆39
+1.09%
$ 389,446 $ 64,479
Mar 13, 11 AM $ 0.0₆392
+1.14%
$ 391,069 $ 63,797
Mar 13, 10 AM $ 0.0₆389
+0.61%
$ 388,349 $ 64,177
Mar 13, 9 AM $ 0.0₆387
-0.70%
$ 385,995 $ 65,088
Mar 13, 8 AM $ 0.0₆386
-0.47%
$ 385,327 $ 65,764
Mar 13, 7 AM $ 0.0₆391
+0.29%
$ 390,553 $ 66,385
Mar 13, 6 AM $ 0.0₆389
-0.17%
$ 387,726 $ 66,014
Mar 13, 5 AM $ 0.0₆387
-0.78%
$ 385,804 $ 66,144
Mar 13, 4 AM $ 0.0₆386
-0.68%
$ 385,436 $ 66,771
Mar 13, 3 AM $ 0.0₆387
-0.44%
$ 386,367 $ 67,597
Mar 13, 2 AM $ 0.0₆386
-0.98%
$ 385,521 $ 68,937
Mar 13, 1 AM $ 0.0₆387
-1.70%
$ 385,928 $ 68,634
Mar 13, 12 AM $ 0.0₆388
+0.48%
$ 387,416 $ 70,196
Mar 12, 11 PM $ 0.0₆387
-0.40%
$ 386,421 $ 68,269
Mar 12, 10 PM $ 0.0₆391
+0.21%
$ 389,729 $ 68,307
Mar 12, 9 PM $ 0.0₆386
+0.13%
$ 385,442 $ 68,755
Mar 12, 8 PM $ 0.0₆392
+1.27%
$ 391,010 $ 67,323
Mar 12, 7 PM $ 0.0₆397
+0.70%
$ 396,511 $ 67,860
Mar 12, 6 PM $ 0.0₆396
+0.08%
$ 395,502 $ 68,421
Mar 12, 5 PM $ 0.0₆399
+18.38%
$ 398,704 $ 67,624
Mar 12, 4 PM $ 0.0₆343
+1.38%
$ 342,396 $ 54,008
Mar 12, 3 PM $ 0.0₆338
-0.34%
$ 337,746 $ 53,660
Mar 12, 2 PM $ 0.0₆341
+0.18%
$ 340,812 $ 52,204
Mar 12, 1 PM $ 0.0₆34
+0.52%
$ 339,229 $ 52,238
Mar 12, 12 PM $ 0.0₆337
+0.28%
$ 336,525 $ 51,436
Mar 12, 11 AM $ 0.0₆339
+0.25%
$ 338,433 $ 52,037
Mar 12, 10 AM $ 0.0₆339
-0.53%
$ 338,524 $ 51,897
Mar 12, 9 AM $ 0.0₆341
+0.85%
$ 340,316 $ 51,679
Mar 12, 8 AM $ 0.0₆338
-1.39%
$ 337,429 $ 50,274
Mar 12, 7 AM $ 0.0₆343
+2.01%
$ 342,184 $ 51,154
Mar 12, 6 AM $ 0.0₆339
-0.52%
$ 338,278 $ 50,310
Mar 12, 5 AM $ 0.0₆337
-0.86%
$ 336,227 $ 51,066
Mar 12, 4 AM $ 0.0₆342
+0.88%
$ 341,060 $ 50,297
Mar 12, 3 AM $ 0.0₆343
+1.10%
$ 341,912 $ 49,016
Mar 12, 2 AM $ 0.0₆341
-0.33%
$ 340,108 $ 48,288
Mar 12, 1 AM $ 0.0₆342
+1.40%
$ 341,225 $ 49,218