cok the cat Historical Data

COK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₆338
-0.57%
$ 337,470 $ 47,666
Mar 11, 11 PM $ 0.0₆341
-0.32%
$ 340,352 $ 48,330
Mar 11, 10 PM $ 0.0₆342
+1.34%
$ 341,439 $ 48,534
Mar 11, 9 PM $ 0.0₆344
+1.08%
$ 343,357 $ 50,999
Mar 11, 8 PM $ 0.0₆338
-1.67%
$ 336,933 $ 52,207
Mar 11, 7 PM $ 0.0₆343
+0.82%
$ 342,658 $ 52,871
Mar 11, 6 PM $ 0.0₆341
-0.54%
$ 339,877 $ 52,432
Mar 11, 5 PM $ 0.0₆342
+0.10%
$ 341,696 $ 53,666
Mar 11, 4 PM $ 0.0₆339
+0.14%
$ 338,679 $ 55,408
Mar 11, 3 PM $ 0.0₆339
+0.33%
$ 338,193 $ 53,927
Mar 11, 2 PM $ 0.0₆34
-1.05%
$ 338,907 $ 54,322
Mar 11, 1 PM $ 0.0₆341
-2.96%
$ 340,723 $ 56,209
Mar 11, 12 PM $ 0.0₆35
-0.34%
$ 349,301 $ 58,567
Mar 11, 11 AM $ 0.0₆35
-0.17%
$ 349,588 $ 58,341
Mar 11, 10 AM $ 0.0₆351
-0.19%
$ 350,187 $ 58,545
Mar 11, 9 AM $ 0.0₆348
-0.07%
$ 347,341 $ 60,147
Mar 11, 8 AM $ 0.0₆347
-0.76%
$ 345,843 $ 59,395
Mar 11, 7 AM $ 0.0₆352
+1.30%
$ 351,113 $ 59,313
Mar 11, 6 AM $ 0.0₆349
+1.46%
$ 348,338 $ 59,969
Mar 11, 5 AM $ 0.0₆348
-0.71%
$ 347,308 $ 49,921
Mar 11, 4 AM $ 0.0₆348
-0.08%
$ 347,237 $ 57,769
Mar 11, 3 AM $ 0.0₆35
-0.47%
$ 349,222 $ 57,995
Mar 11, 2 AM $ 0.0₆349
-0.95%
$ 348,347 $ 59,717
Mar 11, 1 AM $ 0.0₆35
+0.08%
$ 349,219 $ 61,499
Mar 11, 12 AM $ 0.0₆352
+1.26%
$ 351,389 $ 61,845
Mar 10, 11 PM $ 0.0₆353
+0.66%
$ 352,748 $ 62,203
Mar 10, 10 PM $ 0.0₆349
+0.96%
$ 348,001 $ 62,690
Mar 10, 9 PM $ 0.0₆346
-1.36%
$ 345,507 $ 61,501
Mar 10, 8 PM $ 0.0₆35
+0.95%
$ 349,420 $ 59,854
Mar 10, 7 PM $ 0.0₆352
+0.21%
$ 351,148 $ 58,496
Mar 10, 6 PM $ 0.0₆347
-1.98%
$ 346,386 $ 61,539
Mar 10, 5 PM $ 0.0₆352
-0.59%
$ 351,075 $ 60,577
Mar 10, 4 PM $ 0.0₆352
-0.20%
$ 351,497 $ 59,400
Mar 10, 3 PM $ 0.0₆352
-3.29%
$ 351,396 $ 60,169
Mar 10, 2 PM $ 0.0₆366
-0.90%
$ 364,986 $ 62,535
Mar 10, 1 PM $ 0.0₆368
-0.47%
$ 367,526 $ 67,040
Mar 10, 12 PM $ 0.0₆369
-1.12%
$ 368,010 $ 81,118
Mar 10, 11 AM $ 0.0₆371
-0.12%
$ 370,279 $ 80,412
Mar 10, 10 AM $ 0.0₆371
-0.38%
$ 370,111 $ 80,603
Mar 10, 9 AM $ 0.0₆373
+0.30%
$ 372,193 $ 80,266
Mar 10, 8 AM $ 0.0₆372
+0.79%
$ 371,643 $ 82,389
Mar 10, 7 AM $ 0.0₆373
+1.14%
$ 372,593 $ 81,933
Mar 10, 6 AM $ 0.0₆369
+0.19%
$ 368,386 $ 83,035
Mar 10, 5 AM $ 0.0₆368
+0.15%
$ 367,009 $ 83,885
Mar 10, 4 AM $ 0.0₆367
-0.05%
$ 365,786 $ 84,649
Mar 10, 3 AM $ 0.0₆366
+0.08%
$ 365,300 $ 84,969
Mar 10, 2 AM $ 0.0₆367
-0.39%
$ 366,383 $ 86,716
Mar 10, 1 AM $ 0.0₆369
+0.16%
$ 367,814 $ 84,714
Mar 10, 12 AM $ 0.0₆369
-0.12%
$ 367,905 $ 84,408
Mar 9, 11 PM $ 0.0₆369
+0.02%
$ 368,345 $ 87,369