Coinranking
cok the cat Historical Data
COK
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0₆311 | -2.27% |
| Aug 5, 2025 | $ 0.0₆315 | -2.72% |
| Aug 4, 2025 | $ 0.0₆324 | +16.92% |
| Aug 3, 2025 | $ 0.0₆278 | -5.56% |
| Aug 2, 2025 | $ 0.0₆298 | +0.12% |
| Aug 1, 2025 | $ 0.0₆295 | -1.28% |
| Jul 31, 2025 | $ 0.0₆296 | -10.81% |
| Jul 30, 2025 | $ 0.0₆333 | -0.46% |
| Jul 29, 2025 | $ 0.0₆329 | -0.65% |
| Jul 28, 2025 | $ 0.0₆331 | +0.48% |
| Jul 27, 2025 | $ 0.0₆33 | -0.81% |
| Jul 26, 2025 | $ 0.0₆335 | +3.67% |
| Jul 25, 2025 | $ 0.0₆323 | -0.84% |
| Jul 24, 2025 | $ 0.0₆326 | +1.02% |
| Jul 23, 2025 | $ 0.0₆323 | +0.69% |
| Jul 22, 2025 | $ 0.0₆32 | -0.80% |
| Jul 21, 2025 | $ 0.0₆324 | +0.95% |
| Jul 20, 2025 | $ 0.0₆322 | +0.58% |
| Jul 19, 2025 | $ 0.0₆32 | -1.70% |
| Jul 18, 2025 | $ 0.0₆327 | -1.33% |
| Jul 17, 2025 | $ 0.0₆322 | -1.22% |
| Jul 16, 2025 | $ 0.0₆324 | +0.16% |
| Jul 15, 2025 | $ 0.0₆321 | -2.09% |
| Jul 14, 2025 | $ 0.0₆324 | -0.15% |
| Jul 13, 2025 | $ 0.0₆322 | -9.77% |
| Jul 12, 2025 | $ 0.0₆359 | -1.24% |
| Jul 11, 2025 | $ 0.0₆359 | -0.55% |
| Jul 10, 2025 | $ 0.0₆357 | -9.84% |
| Jul 9, 2025 | $ 0.0₆396 | -1.56% |
| Jul 8, 2025 | $ 0.0₆401 | -0.71% |
| Jul 7, 2025 | $ 0.0₆395 | -2.85% |
| Jul 6, 2025 | $ 0.0₆406 | +1.55% |
| Jul 5, 2025 | $ 0.0₆399 | +0.05% |
| Jul 4, 2025 | $ 0.0₆404 | -5.54% |
| Jul 3, 2025 | $ 0.0₆429 | -1.81% |
| Jul 2, 2025 | $ 0.0₆431 | +0.59% |
| Jul 1, 2025 | $ 0.0₆43 | -8.64% |
| Jun 30, 2025 | $ 0.0₆471 | +28.24% |
| Jun 29, 2025 | $ 0.0₆365 | +5.80% |
| Jun 28, 2025 | $ 0.0₆345 | -1.01% |
| Jun 27, 2025 | $ 0.0₆351 | +3.67% |
| Jun 26, 2025 | $ 0.0₆342 | -4.13% |
| Jun 25, 2025 | $ 0.0₆355 | +16.71% |
| Jun 24, 2025 | $ 0.0₆297 | -1.09% |
| Jun 23, 2025 | $ 0.0₆302 | -0.33% |
| Jun 22, 2025 | $ 0.0₆301 | -9.25% |
| Jun 21, 2025 | $ 0.0₆336 | -0.93% |
| Jun 20, 2025 | $ 0.0₆332 | -15.76% |
| Jun 19, 2025 | $ 0.0₆379 | -5.95% |
| Jun 18, 2025 | $ 0.0₆407 | +1.99% |