Coinranking
cok the cat Historical Data
COK
Page 6
| Date | | |
|---|---|---|
| Apr 2, 10 PM | $ 0.0₆244 | -1.95% |
| Apr 2, 9 PM | $ 0.0₆249 | +1.56% |
| Apr 2, 8 PM | $ 0.0₆249 | +0.01% |
| Apr 2, 7 PM | $ 0.0₆246 | +1.58% |
| Apr 2, 6 PM | $ 0.0₆244 | -0.32% |
| Apr 2, 5 PM | $ 0.0₆246 | +0.35% |
| Apr 2, 4 PM | $ 0.0₆243 | -0.59% |
| Apr 2, 3 PM | $ 0.0₆245 | +0.82% |
| Apr 2, 2 PM | $ 0.0₆248 | +1.69% |
| Apr 2, 1 PM | $ 0.0₆244 | -1.55% |
| Apr 2, 12 PM | $ 0.0₆248 | -0.78% |
| Apr 2, 11 AM | $ 0.0₆251 | -1.89% |
| Apr 2, 10 AM | $ 0.0₆255 | +0.01% |
| Apr 2, 9 AM | $ 0.0₆25 | -1.86% |
| Apr 2, 8 AM | $ 0.0₆257 | -0.03% |
| Apr 2, 7 AM | $ 0.0₆252 | +0.45% |
| Apr 2, 6 AM | $ 0.0₆252 | -1.11% |
| Apr 2, 5 AM | $ 0.0₆255 | +1.14% |
| Apr 2, 4 AM | $ 0.0₆253 | -1.10% |
| Apr 2, 3 AM | $ 0.0₆256 | +0.74% |
| Apr 2, 2 AM | $ 0.0₆251 | -2.24% |
| Apr 2, 1 AM | $ 0.0₆254 | +0.65% |
| Apr 2, 12 AM | $ 0.0₆255 | -6.56% |
| Apr 1, 11 PM | $ 0.0₆273 | +1.59% |
| Apr 1, 10 PM | $ 0.0₆267 | -1.32% |
| Apr 1, 9 PM | $ 0.0₆273 | -0.42% |
| Apr 1, 8 PM | $ 0.0₆273 | -0.12% |
| Apr 1, 7 PM | $ 0.0₆273 | +0.76% |
| Apr 1, 6 PM | $ 0.0₆272 | -0.40% |
| Apr 1, 5 PM | $ 0.0₆272 | -0.45% |
| Apr 1, 4 PM | $ 0.0₆27 | -0.52% |
| Apr 1, 3 PM | $ 0.0₆268 | -0.02% |
| Apr 1, 2 PM | $ 0.0₆271 | -0.44% |
| Apr 1, 1 PM | $ 0.0₆272 | +0.04% |
| Apr 1, 12 PM | $ 0.0₆273 | +2.10% |
| Apr 1, 11 AM | $ 0.0₆267 | -2.00% |
| Apr 1, 10 AM | $ 0.0₆269 | +0.70% |
| Apr 1, 9 AM | $ 0.0₆271 | +0.95% |
| Apr 1, 8 AM | $ 0.0₆271 | +0.31% |
| Apr 1, 7 AM | $ 0.0₆27 | +0.66% |
| Apr 1, 6 AM | $ 0.0₆271 | +1.50% |
| Apr 1, 5 AM | $ 0.0₆273 | +1.14% |
| Apr 1, 4 AM | $ 0.0₆27 | -0.65% |
| Apr 1, 3 AM | $ 0.0₆267 | -1.31% |
| Apr 1, 2 AM | $ 0.0₆268 | -2.03% |
| Apr 1, 1 AM | $ 0.0₆271 | -0.02% |
| Apr 1, 12 AM | $ 0.0₆274 | +0.71% |
| Mar 31, 11 PM | $ 0.0₆267 | -0.44% |
| Mar 31, 10 PM | $ 0.0₆268 | -1.39% |
| Mar 31, 9 PM | $ 0.0₆273 | +1.39% |