cok the cat Historical Data

COK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₆135
+0.02%
$ 134,523 $ 56,014
Jun 28, 1 PM $ 0.0₆135
+2.93%
$ 134,501 $ 58,915
Jun 28, 12 PM $ 0.0₆131
-1.49%
$ 130,669 $ 57,073
Jun 28, 11 AM $ 0.0₆134
+0.72%
$ 133,626 $ 58,595
Jun 28, 10 AM $ 0.0₆13
-1.50%
$ 129,716 $ 58,384
Jun 28, 9 AM $ 0.0₆134
+2.27%
$ 133,661 $ 57,316
Jun 28, 8 AM $ 0.0₆133
-0.73%
$ 132,663 $ 55,586
Jun 28, 7 AM $ 0.0₆133
+0.04%
$ 132,652 $ 57,888
Jun 28, 6 AM $ 0.0₆135
+1.53%
$ 134,566 $ 58,138
Jun 28, 5 AM $ 0.0₆135
+3.75%
$ 134,485 $ 57,801
Jun 28, 4 AM $ 0.0₆132
+0.01%
$ 131,573 $ 56,942
Jun 28, 3 AM $ 0.0₆132
-2.18%
$ 131,555 $ 57,850
Jun 28, 2 AM $ 0.0₆135
+2.98%
$ 134,479 $ 60,572
Jun 28, 1 AM $ 0.0₆133
+2.25%
$ 132,522 $ 59,679
Jun 28, 12 AM $ 0.0₆131
+0.73%
$ 130,576 $ 58,174
Jun 27, 11 PM $ 0.0₆131
-0.77%
$ 130,594 $ 58,451
Jun 27, 10 PM $ 0.0₆135
-0.02%
$ 134,509 $ 59,212
Jun 27, 9 PM $ 0.0₆133
-1.43%
$ 132,601 $ 60,383
Jun 27, 8 PM $ 0.0₆134
-0.69%
$ 133,553 $ 62,375
Jun 27, 7 PM $ 0.0₆133
+0.69%
$ 132,540 $ 60,786
Jun 27, 6 PM $ 0.0₆131
-0.01%
$ 130,665 $ 60,970
Jun 27, 5 PM $ 0.0₆131
-0.75%
$ 130,681 $ 60,611
Jun 27, 4 PM $ 0.0₆133
+0.74%
$ 132,635 $ 60,209
Jun 27, 3 PM $ 0.0₆133
-0.74%
$ 132,619 $ 60,791
Jun 27, 2 PM $ 0.0₆13
-2.90%
$ 129,757 $ 59,897
Jun 27, 1 PM $ 0.0₆131
-0.71%
$ 130,734 $ 60,241
Jun 27, 12 PM $ 0.0₆132
-2.14%
$ 131,663 $ 59,028
Jun 27, 11 AM $ 0.0₆13
-0.02%
$ 129,720 $ 59,093
Jun 27, 10 AM $ 0.0₆13
-0.01%
$ 129,743 $ 57,731
Jun 27, 9 AM $ 0.0₆135
+1.44%
$ 134,581 $ 58,794
Jun 27, 8 AM $ 0.0₆133
+0.74%
$ 132,669 $ 59,807
Jun 27, 7 AM $ 0.0₆134
+1.38%
$ 133,630 $ 58,163
Jun 27, 6 AM $ 0.0₆132
+1.50%
$ 131,811 $ 59,306
Jun 27, 5 AM $ 0.0₆13
-2.22%
$ 129,865 $ 59,209
Jun 27, 4 AM $ 0.0₆133
-1.44%
$ 132,819 $ 59,725
Jun 27, 3 AM $ 0.0₆132
-2.18%
$ 131,812 $ 58,467
Jun 27, 2 AM $ 0.0₆135
+0.02%
$ 134,750 $ 58,971
Jun 27, 1 AM $ 0.0₆135
+1.49%
$ 134,725 $ 59,140
Jun 27, 12 AM $ 0.0₆133
+2.32%
$ 132,746 $ 57,905
Jun 26, 11 PM $ 0.0₆13
-3.71%
$ 129,736 $ 58,206
Jun 26, 10 PM $ 0.0₆135
+0.74%
$ 134,732 $ 58,350
Jun 26, 9 PM $ 0.0₆13
-0.72%
$ 129,793 $ 57,952
Jun 26, 8 PM $ 0.0₆132
-2.23%
$ 131,732 $ 57,425
Jun 26, 7 PM $ 0.0₆135
+2.29%
$ 134,743 $ 58,513
Jun 26, 6 PM $ 0.0₆132
+0.00%
$ 131,732 $ 58,562
Jun 26, 5 PM $ 0.0₆135
+3.84%
$ 134,729 $ 58,895
Jun 26, 4 PM $ 0.0₆13
-0.76%
$ 129,747 $ 58,545
Jun 26, 3 PM $ 0.0₆13
-3.70%
$ 129,736 $ 59,468
Jun 26, 2 PM $ 0.0₆133
+0.00%
$ 132,732 $ 61,252
Jun 26, 1 PM $ 0.0₆133
+1.53%
$ 132,730 $ 61,643