cok the cat Historical Data

COK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₆372
-0.20%
$ 371,711 $ 63,254
Mar 7, 7 PM $ 0.0₆373
+0.24%
$ 372,450 $ 62,951
Mar 7, 6 PM $ 0.0₆366
-1.56%
$ 365,055 $ 63,384
Mar 7, 5 PM $ 0.0₆366
-1.44%
$ 365,097 $ 63,411
Mar 7, 4 PM $ 0.0₆37
-0.61%
$ 369,623 $ 62,872
Mar 7, 3 PM $ 0.0₆37
-1.61%
$ 369,404 $ 63,796
Mar 7, 2 PM $ 0.0₆376
+1.41%
$ 375,451 $ 64,839
Mar 7, 1 PM $ 0.0₆377
+1.25%
$ 375,844 $ 65,087
Mar 7, 12 PM $ 0.0₆374
+0.76%
$ 373,554 $ 66,456
Mar 7, 11 AM $ 0.0₆372
-1.90%
$ 371,517 $ 67,264
Mar 7, 10 AM $ 0.0₆379
-0.63%
$ 377,944 $ 67,277
Mar 7, 9 AM $ 0.0₆376
-0.67%
$ 375,659 $ 65,522
Mar 7, 8 AM $ 0.0₆381
+0.19%
$ 380,565 $ 65,896
Mar 7, 7 AM $ 0.0₆381
+1.19%
$ 379,822 $ 67,959
Mar 7, 6 AM $ 0.0₆379
+0.15%
$ 378,446 $ 67,165
Mar 7, 5 AM $ 0.0₆379
+0.60%
$ 377,889 $ 66,970
Mar 7, 4 AM $ 0.0₆376
-4.09%
$ 374,855 $ 68,561
Mar 7, 3 AM $ 0.0₆392
+0.22%
$ 390,830 $ 71,751
Mar 7, 2 AM $ 0.0₆385
-1.58%
$ 384,484 $ 70,796
Mar 7, 1 AM $ 0.0₆386
+0.15%
$ 385,148 $ 70,510
Mar 7, 12 AM $ 0.0₆385
-0.85%
$ 383,798 $ 69,871
Mar 6, 11 PM $ 0.0₆385
-0.22%
$ 384,700 $ 70,454
Mar 6, 10 PM $ 0.0₆389
-0.27%
$ 388,004 $ 68,480
Mar 6, 9 PM $ 0.0₆39
-0.33%
$ 389,042 $ 68,091
Mar 6, 8 PM $ 0.0₆388
-1.57%
$ 386,999 $ 67,580
Mar 6, 7 PM $ 0.0₆388
-0.12%
$ 387,378 $ 69,177
Mar 6, 6 PM $ 0.0₆392
+0.01%
$ 391,228 $ 66,185
Mar 6, 5 PM $ 0.0₆391
-0.48%
$ 390,338 $ 67,591
Mar 6, 4 PM $ 0.0₆389
-1.15%
$ 388,016 $ 68,274
Mar 6, 3 PM $ 0.0₆392
+0.88%
$ 390,829 $ 67,608
Mar 6, 2 PM $ 0.0₆391
+0.07%
$ 390,014 $ 67,279
Mar 6, 1 PM $ 0.0₆388
-0.82%
$ 387,089 $ 66,622
Mar 6, 12 PM $ 0.0₆384
-1.21%
$ 383,111 $ 67,827
Mar 6, 11 AM $ 0.0₆388
-0.24%
$ 386,891 $ 66,349
Mar 6, 10 AM $ 0.0₆386
-1.16%
$ 385,105 $ 65,840
Mar 6, 9 AM $ 0.0₆387
-0.16%
$ 386,027 $ 66,919
Mar 6, 8 AM $ 0.0₆388
-3.43%
$ 387,512 $ 67,371
Mar 6, 7 AM $ 0.0₆4
+0.70%
$ 399,494 $ 69,131
Mar 6, 6 AM $ 0.0₆402
+0.24%
$ 401,174 $ 68,339
Mar 6, 5 AM $ 0.0₆405
+2.67%
$ 403,792 $ 70,968
Mar 6, 4 AM $ 0.0₆396
+1.08%
$ 395,061 $ 68,965
Mar 6, 3 AM $ 0.0₆387
-1.58%
$ 386,308 $ 67,997
Mar 6, 2 AM $ 0.0₆389
+3.67%
$ 387,984 $ 68,578
Mar 6, 1 AM $ 0.0₆409
+0.35%
$ 408,663 $ 7,011
Mar 6, 12 AM $ 0.0₆408
-0.42%
$ 407,249 $ 7,090
Mar 5, 11 PM $ 0.0₆41
+0.07%
$ 408,976 $ 7,089
Mar 5, 10 PM $ 0.0₆409
-0.52%
$ 408,657 $ 7,095
Mar 5, 9 PM $ 0.0₆412
+3.19%
$ 410,808 $ 66,692
Mar 5, 8 PM $ 0.0₆37
-0.37%
$ 369,062 $ 67,421
Mar 5, 7 PM $ 0.0₆373
-0.10%
$ 372,167 $ 68,013