Coinranking
cok the cat Historical Data
COK
Page 7
| Date | | |
|---|---|---|
| Mar 31, 9 PM | $ 0.0₆273 | +1.39% |
| Mar 31, 8 PM | $ 0.0₆273 | -0.32% |
| Mar 31, 7 PM | $ 0.0₆271 | -0.30% |
| Mar 31, 6 PM | $ 0.0₆272 | +1.07% |
| Mar 31, 5 PM | $ 0.0₆271 | +0.72% |
| Mar 31, 4 PM | $ 0.0₆268 | +0.04% |
| Mar 31, 3 PM | $ 0.0₆268 | -5.40% |
| Mar 31, 2 PM | $ 0.0₆278 | -1.66% |
| Mar 31, 1 PM | $ 0.0₆279 | +0.00% |
| Mar 31, 12 PM | $ 0.0₆279 | +0.35% |
| Mar 31, 11 AM | $ 0.0₆283 | +1.40% |
| Mar 31, 10 AM | $ 0.0₆283 | +1.15% |
| Mar 31, 9 AM | $ 0.0₆28 | -1.65% |
| Mar 31, 8 AM | $ 0.0₆283 | -0.37% |
| Mar 31, 7 AM | $ 0.0₆284 | +0.88% |
| Mar 31, 6 AM | $ 0.0₆282 | -0.01% |
| Mar 31, 5 AM | $ 0.0₆285 | +1.32% |
| Mar 31, 4 AM | $ 0.0₆282 | -0.89% |
| Mar 31, 3 AM | $ 0.0₆281 | -1.02% |
| Mar 31, 2 AM | $ 0.0₆28 | -0.97% |
| Mar 31, 1 AM | $ 0.0₆28 | +0.45% |
| Mar 31, 12 AM | $ 0.0₆279 | -1.32% |
| Mar 30, 11 PM | $ 0.0₆282 | +0.27% |
| Mar 30, 10 PM | $ 0.0₆281 | +0.62% |
| Mar 30, 9 PM | $ 0.0₆283 | +0.38% |
| Mar 30, 8 PM | $ 0.0₆283 | +0.39% |
| Mar 30, 7 PM | $ 0.0₆282 | -0.17% |
| Mar 30, 6 PM | $ 0.0₆282 | -1.01% |
| Mar 30, 5 PM | $ 0.0₆281 | -1.07% |
| Mar 30, 4 PM | $ 0.0₆284 | -0.33% |
| Mar 30, 3 PM | $ 0.0₆284 | +1.05% |
| Mar 30, 2 PM | $ 0.0₆285 | -0.06% |
| Mar 30, 1 PM | $ 0.0₆285 | +1.23% |
| Mar 30, 12 PM | $ 0.0₆283 | -0.93% |
| Mar 30, 11 AM | $ 0.0₆284 | -0.60% |
| Mar 30, 10 AM | $ 0.0₆285 | +1.33% |
| Mar 30, 9 AM | $ 0.0₆281 | +0.95% |
| Mar 30, 8 AM | $ 0.0₆278 | -1.71% |
| Mar 30, 7 AM | $ 0.0₆284 | +1.76% |
| Mar 30, 6 AM | $ 0.0₆279 | -1.36% |
| Mar 30, 5 AM | $ 0.0₆283 | -0.35% |
| Mar 30, 4 AM | $ 0.0₆283 | -0.35% |
| Mar 30, 3 AM | $ 0.0₆284 | +2.10% |
| Mar 30, 2 AM | $ 0.0₆279 | -0.67% |
| Mar 30, 1 AM | $ 0.0₆282 | +0.72% |
| Mar 30, 12 AM | $ 0.0₆283 | +0.01% |
| Mar 29, 11 PM | $ 0.0₆283 | +0.74% |
| Mar 29, 10 PM | $ 0.0₆277 | -2.11% |
| Mar 29, 9 PM | $ 0.0₆283 | +1.77% |
| Mar 29, 8 PM | $ 0.0₆283 | +2.02% |