cok the cat Historical Data

COK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₆131
+0.00%
$ 130,734 $ 60,891
Jun 26, 11 AM $ 0.0₆13
-1.51%
$ 129,737 $ 60,510
Jun 26, 10 AM $ 0.0₆132
+0.76%
$ 131,732 $ 62,102
Jun 26, 9 AM $ 0.0₆135
+3.04%
$ 134,713 $ 63,579
Jun 26, 8 AM $ 0.0₆13
-3.70%
$ 129,736 $ 60,742
Jun 26, 7 AM $ 0.0₆13
+0.00%
$ 129,736 $ 61,561
Jun 26, 6 AM $ 0.0₆134
-0.01%
$ 133,713 $ 61,868
Jun 26, 5 AM $ 0.0₆13
-3.68%
$ 129,736 $ 59,047
Jun 26, 4 AM $ 0.0₆133
-1.50%
$ 132,707 $ 61,167
Jun 26, 3 AM $ 0.0₆13
-1.52%
$ 129,736 $ 60,760
Jun 26, 2 AM $ 0.0₆135
+3.07%
$ 134,725 $ 59,164
Jun 26, 1 AM $ 0.0₆133
+1.50%
$ 132,697 $ 59,104
Jun 26, 12 AM $ 0.0₆131
-2.93%
$ 130,734 $ 58,192
Jun 25, 11 PM $ 0.0₆134
+0.72%
$ 133,686 $ 60,374
Jun 25, 10 PM $ 0.0₆13
-3.67%
$ 129,736 $ 57,677
Jun 25, 9 PM $ 0.0₆13
-2.97%
$ 129,716 $ 59,458
Jun 25, 8 PM $ 0.0₆134
+0.80%
$ 133,683 $ 58,390
Jun 25, 7 PM $ 0.0₆13
-2.18%
$ 129,674 $ 58,945
Jun 25, 6 PM $ 0.0₆13
-0.02%
$ 129,638 $ 59,103
Jun 25, 5 PM $ 0.0₆134
-0.68%
$ 133,553 $ 57,034
Jun 25, 4 PM $ 0.0₆135
+0.74%
$ 134,470 $ 58,763
Jun 25, 3 PM $ 0.0₆131
-1.49%
$ 130,556 $ 58,885
Jun 25, 2 PM $ 0.0₆135
+1.43%
$ 134,487 $ 58,140
Jun 25, 1 PM $ 0.0₆13
-3.65%
$ 129,668 $ 56,955
Jun 25, 12 PM $ 0.0₆135
+0.02%
$ 134,587 $ 58,342
Jun 25, 11 AM $ 0.0₆132
-1.47%
$ 131,639 $ 59,604
Jun 25, 10 AM $ 0.0₆133
-1.45%
$ 132,624 $ 58,138
Jun 25, 9 AM $ 0.0₆131
+0.00%
$ 130,694 $ 59,078
Jun 25, 8 AM $ 0.0₆132
-1.46%
$ 131,658 $ 56,404
Jun 25, 7 AM $ 0.0₆133
-0.73%
$ 132,643 $ 58,068
Jun 25, 6 AM $ 0.0₆132
+1.53%
$ 131,691 $ 58,026
Jun 25, 5 AM $ 0.0₆131
+0.07%
$ 130,675 $ 57,894
Jun 25, 4 AM $ 0.0₆135
+2.97%
$ 134,460 $ 58,416
Jun 25, 3 AM $ 0.0₆134
+2.21%
$ 133,491 $ 58,066
Jun 25, 2 AM $ 0.0₆132
-1.44%
$ 131,566 $ 58,130
Jun 25, 1 AM $ 0.0₆13
-2.90%
$ 129,619 $ 58,481
Jun 25, 12 AM $ 0.0₆134
-0.72%
$ 133,490 $ 59,755
Jun 24, 11 PM $ 0.0₆134
+1.47%
$ 133,494 $ 60,189
Jun 24, 10 PM $ 0.0₆133
+0.75%
$ 132,524 $ 59,294
Jun 24, 9 PM $ 0.0₆131
-0.01%
$ 130,577 $ 58,398
Jun 24, 8 PM $ 0.0₆131
-0.75%
$ 130,586 $ 57,311
Jun 24, 7 PM $ 0.0₆132
-0.74%
$ 131,570 $ 57,643
Jun 24, 6 PM $ 0.0₆132
+0.12%
$ 131,572 $ 58,278
Jun 24, 5 PM $ 0.0₆134
+2.11%
$ 133,355 $ 59,249
Jun 24, 4 PM $ 0.0₆133
-1.44%
$ 132,529 $ 59,141
Jun 24, 3 PM $ 0.0₆133
+0.68%
$ 132,531 $ 58,753
Jun 24, 2 PM $ 0.0₆131
-1.44%
$ 130,677 $ 58,975
Jun 24, 1 PM $ 0.0₆134
-0.07%
$ 133,551 $ 60,017
Jun 24, 12 PM $ 0.0₆13
-0.71%
$ 129,787 $ 61,375
Jun 24, 11 AM $ 0.0₆132
-1.44%
$ 131,675 $ 60,027