cok the cat Historical Data

COK Page 7
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₆152
+0.00%
$ 151,651 $ 59,927
8:21 AM $ 0.0₆152
+0.00%
$ 151,651 $ 59,927
8:17 AM $ 0.0₆157
+0.00%
$ 156,482 $ 59,925
8:12 AM $ 0.0₆156
+0.00%
$ 155,515 $ 62,218
8:08 AM $ 0.0₆156
+0.00%
$ 155,507 $ 62,116
8:07 AM $ 0.0₆154
+0.00%
$ 155,507 $ 62,112
8:02 AM $ 0.0₆154
+0.00%
$ 153,575 $ 61,641
7:57 AM $ 0.0₆157
+0.00%
$ 156,476 $ 61,133
7:52 AM $ 0.0₆152
+0.00%
$ 151,643 $ 60,818
7:51 AM $ 0.0₆152
+0.00%
$ 151,643 $ 60,818
7:47 AM $ 0.0₆152
+0.00%
$ 151,642 $ 60,819
7:42 AM $ 0.0₆154
+0.00%
$ 153,574 $ 62,606
7:38 AM $ 0.0₆154
+0.00%
$ 153,576 $ 61,379
7:37 AM $ 0.0₆154
+0.00%
$ 153,576 $ 61,328
7:32 AM $ 0.0₆156
+0.00%
$ 155,510 $ 60,998
7:27 AM $ 0.0₆157
+0.00%
$ 156,478 $ 62,099
7:22 AM $ 0.0₆157
+0.00%
$ 156,478 $ 60,320
7:21 AM $ 0.0₆152
+0.00%
$ 156,478 $ 60,320
7:17 AM $ 0.0₆155
+0.00%
$ 154,542 $ 60,320
7:12 AM $ 0.0₆157
+0.00%
$ 156,476 $ 61,600
7:08 AM $ 0.0₆157
+0.00%
$ 156,441 $ 61,889
7:07 AM $ 0.0₆156
+0.00%
$ 156,441 $ 61,882
7:02 AM $ 0.0₆156
+0.00%
$ 155,476 $ 62,233
6:57 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,698
6:52 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,663
6:51 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,663
6:47 AM $ 0.0₆154
+0.00%
$ 153,541 $ 61,662
6:42 AM $ 0.0₆154
+0.00%
$ 153,541 $ 61,323
6:38 AM $ 0.0₆156
+0.00%
$ 155,426 $ 61,729
6:37 AM $ 0.0₆155
+0.00%
$ 155,426 $ 61,684
6:32 AM $ 0.0₆156
+0.00%
$ 155,429 $ 61,267
6:27 AM $ 0.0₆156
+0.00%
$ 155,429 $ 62,255
6:22 AM $ 0.0₆153
+0.00%
$ 152,522 $ 60,879
6:21 AM $ 0.0₆153
+0.00%
$ 152,522 $ 60,879
6:17 AM $ 0.0₆153
+0.00%
$ 152,522 $ 60,879
6:12 AM $ 0.0₆156
+0.00%
$ 155,429 $ 62,387
6:08 AM $ 0.0₆156
+0.00%
$ 155,426 $ 62,408
6:07 AM $ 0.0₆155
+0.00%
$ 155,426 $ 62,407
6:02 AM $ 0.0₆156
+0.00%
$ 155,426 $ 62,144
Download