cok the cat Historical Data

COK Page 7
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0₆248
+0.00%
$ 248,146 $ 57,702
3:25 PM $ 0.0₆249
+0.00%
$ 248,146 $ 57,950
3:20 PM $ 0.0₆249
+0.00%
$ 248,146 $ 57,885
3:17 PM $ 0.0₆249
+0.00%
$ 248,146 $ 57,856
3:15 PM $ 0.0₆251
+0.00%
$ 248,146 $ 57,844
3:10 PM $ 0.0₆251
+0.00%
$ 245,305 $ 58,583
3:05 PM $ 0.0₆246
+0.00%
$ 245,305 $ 58,242
3:01 PM $ 0.0₆246
+0.00%
$ 245,305 $ 56,978
3:00 PM $ 0.0₆246
-0.38%
$ 245,305 $ 56,978
2:55 PM $ 0.0₆249
+0.00%
$ 247,294 $ 57,331
2:50 PM $ 0.0₆248
+0.00%
$ 247,294 $ 58,040
2:47 PM $ 0.0₆248
+0.00%
$ 247,294 $ 57,652
2:45 PM $ 0.0₆246
+0.00%
$ 247,294 $ 57,675
2:40 PM $ 0.0₆247
+0.00%
$ 251,069 $ 57,368
2:35 PM $ 0.0₆251
+0.00%
$ 251,069 $ 57,433
2:30 PM $ 0.0₆248
+0.00%
$ 251,069 $ 58,302
2:25 PM $ 0.0₆247
+0.00%
$ 251,069 $ 57,394
2:20 PM $ 0.0₆252
+0.00%
$ 251,069 $ 57,323
2:17 PM $ 0.0₆252
+0.00%
$ 251,069 $ 58,615
2:15 PM $ 0.0₆249
+0.00%
$ 251,069 $ 58,612
2:10 PM $ 0.0₆251
+0.00%
$ 245,389 $ 58,040
2:05 PM $ 0.0₆246
+0.00%
$ 245,389 $ 58,049
2:01 PM $ 0.0₆246
+0.00%
$ 245,389 $ 57,500
2:00 PM $ 0.0₆247
+0.00%
$ 245,389 $ 57,500
1:55 PM $ 0.0₆247
+0.00%
$ 249,187 $ 56,956
1:50 PM $ 0.0₆247
+0.00%
$ 249,187 $ 57,231
1:47 PM $ 0.0₆25
+0.00%
$ 249,187 $ 58,028
1:45 PM $ 0.0₆247
+0.00%
$ 249,187 $ 58,031
1:40 PM $ 0.0₆251
+0.00%
$ 250,163 $ 56,470
1:35 PM $ 0.0₆249
+0.00%
$ 250,163 $ 57,601
1:30 PM $ 0.0₆25
+0.00%
$ 250,163 $ 56,832
1:25 PM $ 0.0₆251
+0.00%
$ 250,163 $ 57,262
1:20 PM $ 0.0₆251
+0.00%
$ 250,163 $ 57,662
1:17 PM $ 0.0₆251
+0.00%
$ 250,163 $ 57,431
1:15 PM $ 0.0₆249
+0.00%
$ 250,163 $ 57,607
1:10 PM $ 0.0₆252
+0.00%
$ 245,451 $ 57,525
1:05 PM $ 0.0₆246
+0.00%
$ 245,451 $ 57,986
1:01 PM $ 0.0₆246
+0.00%
$ 245,451 $ 56,644
1:00 PM $ 0.0₆246
-1.51%
$ 245,451 $ 56,644
Download