cok the cat Historical Data

COK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₆435
+0.61%
$ 433,890 $ 75,820
Feb 1, 9 PM $ 0.0₆437
+0.82%
$ 435,697 $ 78,779
Feb 1, 8 PM $ 0.0₆433
-6.94%
$ 432,109 $ 79,242
Feb 1, 7 PM $ 0.0₆465
-2.08%
$ 464,351 $ 30,094
Feb 1, 6 PM $ 0.0₆475
+3.24%
$ 474,219 $ 33,528
Feb 1, 5 PM $ 0.0₆438
-3.86%
$ 436,679 $ 92,857
Feb 1, 4 PM $ 0.0₆436
-3.73%
$ 435,073 $ 94,452
Feb 1, 3 PM $ 0.0₆433
-8.07%
$ 432,617 $ 93,240
Feb 1, 2 PM $ 0.0₆472
-1.03%
$ 470,606 $ 45,092
Feb 1, 1 PM $ 0.0₆476
+2.03%
$ 475,526 $ 53,592
Feb 1, 12 PM $ 0.0₆467
-0.64%
$ 466,079 $ 59,633
Feb 1, 11 AM $ 0.0₆47
+0.90%
$ 469,076 $ 59,330
Feb 1, 10 AM $ 0.0₆468
-3.71%
$ 466,630 $ 111,926
Feb 1, 9 AM $ 0.0₆486
+0.24%
$ 484,589 $ 59,077
Feb 1, 8 AM $ 0.0₆484
-0.04%
$ 483,407 $ 58,815
Feb 1, 7 AM $ 0.0₆485
-1.10%
$ 483,657 $ 59,574
Feb 1, 6 AM $ 0.0₆49
+0.06%
$ 489,029 $ 60,259
Feb 1, 5 AM $ 0.0₆49
+0.55%
$ 488,747 $ 60,745
Feb 1, 4 AM $ 0.0₆487
-1.12%
$ 486,102 $ 60,573
Feb 1, 3 AM $ 0.0₆493
+1.11%
$ 491,610 $ 61,444
Feb 1, 2 AM $ 0.0₆487
+0.07%
$ 486,214 $ 62,147
Feb 1, 1 AM $ 0.0₆487
-0.47%
$ 485,862 $ 63,490
Feb 1, 12 AM $ 0.0₆489
+1.32%
$ 488,136 $ 67,227
Download