cok the cat Historical Data

COK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₆18
-0.55%
$ 179,388 $ 53,508
Jun 2, 10 AM $ 0.0₆181
+2.76%
$ 180,379 $ 56,439
Jun 2, 9 AM $ 0.0₆178
+1.63%
$ 177,454 $ 54,827
Jun 2, 8 AM $ 0.0₆177
-1.60%
$ 176,528 $ 54,671
Jun 2, 7 AM $ 0.0₆178
+0.54%
$ 177,490 $ 55,766
Jun 2, 6 AM $ 0.0₆175
-5.38%
$ 174,315 $ 54,774
Jun 2, 5 AM $ 0.0₆186
-1.06%
$ 185,179 $ 57,305
Jun 2, 4 AM $ 0.0₆188
-0.52%
$ 188,116 $ 58,192
Jun 2, 3 AM $ 0.0₆188
+0.02%
$ 187,164 $ 59,309
Jun 2, 2 AM $ 0.0₆189
+2.10%
$ 189,060 $ 58,837
Jun 2, 1 AM $ 0.0₆186
-1.56%
$ 185,178 $ 58,564
Jun 2, 12 AM $ 0.0₆19
+2.61%
$ 190,048 $ 59,181
Jun 1, 11 PM $ 0.0₆19
+1.62%
$ 190,028 $ 57,801
Jun 1, 10 PM $ 0.0₆185
-2.52%
$ 185,095 $ 60,884
Jun 1, 9 PM $ 0.0₆185
-2.03%
$ 185,105 $ 61,369
Jun 1, 8 PM $ 0.0₆185
+0.05%
$ 184,181 $ 60,387
Jun 1, 7 PM $ 0.0₆189
+2.06%
$ 188,832 $ 59,402
Jun 1, 6 PM $ 0.0₆185
-1.16%
$ 185,021 $ 58,875
Jun 1, 5 PM $ 0.0₆19
+1.89%
$ 190,060 $ 60,097
Jun 1, 4 PM $ 0.0₆187
-1.05%
$ 186,531 $ 60,116
Jun 1, 3 PM $ 0.0₆187
+0.53%
$ 186,576 $ 59,689
Jun 1, 2 PM $ 0.0₆187
+1.01%
$ 186,553 $ 58,673
Jun 1, 1 PM $ 0.0₆188
+1.02%
$ 187,578 $ 58,907
Jun 1, 12 PM $ 0.0₆185
-2.06%
$ 184,725 $ 58,796
Jun 1, 11 AM $ 0.0₆186
-2.52%
$ 185,717 $ 59,822
Jun 1, 10 AM $ 0.0₆19
+0.02%
$ 189,547 $ 59,585
Jun 1, 9 AM $ 0.0₆185
-3.02%
$ 184,703 $ 58,890
Jun 1, 8 AM $ 0.0₆191
-0.03%
$ 190,449 $ 58,621
Jun 1, 7 AM $ 0.0₆191
+1.01%
$ 190,497 $ 59,062
Jun 1, 6 AM $ 0.0₆186
-2.05%
$ 185,704 $ 59,308
Jun 1, 5 AM $ 0.0₆186
-0.02%
$ 185,740 $ 59,287
Jun 1, 4 AM $ 0.0₆19
-0.54%
$ 189,622 $ 58,333
Jun 1, 3 AM $ 0.0₆188
-0.48%
$ 187,761 $ 60,247
Jun 1, 2 AM $ 0.0₆187
+0.01%
$ 186,742 $ 59,547
Jun 1, 1 AM $ 0.0₆186
-0.03%
$ 185,760 $ 58,617
Jun 1, 12 AM $ 0.0₆188
+1.59%
$ 187,732 $ 58,583
May 31, 11 PM $ 0.0₆191
+0.06%
$ 190,566 $ 57,938
May 31, 10 PM $ 0.0₆191
+1.06%
$ 190,445 $ 57,997
May 31, 9 PM $ 0.0₆186
-1.55%
$ 185,527 $ 56,988
May 31, 8 PM $ 0.0₆189
+0.48%
$ 188,452 $ 57,288
May 31, 7 PM $ 0.0₆186
-1.56%
$ 185,595 $ 55,825
May 31, 6 PM $ 0.0₆189
+1.03%
$ 188,544 $ 57,866
May 31, 5 PM $ 0.0₆188
+1.05%
$ 187,618 $ 56,490
May 31, 4 PM $ 0.0₆189
-0.52%
$ 188,630 $ 55,577
May 31, 3 PM $ 0.0₆186
-0.54%
$ 185,670 $ 57,653
May 31, 2 PM $ 0.0₆187
-1.05%
$ 186,672 $ 56,796
May 31, 1 PM $ 0.0₆189
-1.04%
$ 188,656 $ 57,363
May 31, 12 PM $ 0.0₆189
+0.00%
$ 188,663 $ 57,361
May 31, 11 AM $ 0.0₆185
-0.53%
$ 184,731 $ 55,778
May 31, 10 AM $ 0.0₆186
+0.54%
$ 185,715 $ 55,209