cok the cat Historical Data

COK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0₆131
-0.04%
$ 130,710 $ 60,021
Jun 24, 9 AM $ 0.0₆134
-0.73%
$ 133,661 $ 58,924
Jun 24, 8 AM $ 0.0₆13
-0.71%
$ 129,798 $ 60,178
Jun 24, 7 AM $ 0.0₆135
+2.18%
$ 134,610 $ 58,074
Jun 24, 6 AM $ 0.0₆133
-0.73%
$ 132,706 $ 58,187
Jun 24, 5 AM $ 0.0₆133
+1.52%
$ 132,715 $ 58,251
Jun 24, 4 AM $ 0.0₆131
-0.02%
$ 134,597 $ 57,204
Jun 24, 3 AM $ 0.0₆132
+1.49%
$ 131,714 $ 57,246
Jun 24, 2 AM $ 0.0₆133
+2.20%
$ 132,682 $ 56,053
Jun 24, 1 AM $ 0.0₆131
-0.68%
$ 130,786 $ 56,077
Jun 24, 12 AM $ 0.0₆133
+0.76%
$ 132,655 $ 57,432
Jun 23, 11 PM $ 0.0₆13
-0.73%
$ 129,723 $ 56,926
Jun 23, 10 PM $ 0.0₆134
+1.48%
$ 133,590 $ 57,265
Jun 23, 9 PM $ 0.0₆133
+2.21%
$ 132,607 $ 57,705
Jun 23, 8 PM $ 0.0₆134
+3.11%
$ 133,728 $ 55,187
Jun 23, 7 PM $ 0.0₆13
-1.55%
$ 129,689 $ 55,263
Jun 23, 6 PM $ 0.0₆13
-3.70%
$ 129,736 $ 54,181
Jun 23, 5 PM $ 0.0₆133
-1.47%
$ 132,748 $ 54,758
Jun 23, 4 PM $ 0.0₆135
+3.85%
$ 134,725 $ 55,053
Jun 23, 3 PM $ 0.0₆132
-1.50%
$ 131,732 $ 51,678
Jun 23, 2 PM $ 0.0₆133
+0.01%
$ 132,748 $ 53,037
Jun 23, 1 PM $ 0.0₆13
-0.80%
$ 129,736 $ 52,370
Jun 23, 12 PM $ 0.0₆134
+0.00%
$ 133,747 $ 50,129
Jun 23, 11 AM $ 0.0₆134
+0.75%
$ 133,747 $ 50,866
Jun 23, 10 AM $ 0.0₆133
+0.00%
$ 132,751 $ 51,286
Jun 23, 9 AM $ 0.0₆134
+1.53%
$ 133,741 $ 51,358
Jun 23, 8 AM $ 0.0₆131
-1.50%
$ 130,734 $ 51,345
Jun 23, 7 AM $ 0.0₆132
-0.77%
$ 131,732 $ 51,388
Jun 23, 6 AM $ 0.0₆133
+0.77%
$ 132,751 $ 52,011
Jun 23, 5 AM $ 0.0₆133
+0.72%
$ 132,730 $ 50,804
Jun 23, 4 AM $ 0.0₆134
+2.32%
$ 133,763 $ 51,262
Jun 23, 3 AM $ 0.0₆131
-2.98%
$ 130,734 $ 50,474
Jun 23, 2 AM $ 0.0₆13
-2.24%
$ 129,791 $ 53,028
Jun 23, 1 AM $ 0.0₆134
-0.72%
$ 133,760 $ 52,556
Jun 23, 12 AM $ 0.0₆134
+1.49%
$ 133,728 $ 52,155
Jun 22, 11 PM $ 0.0₆132
-0.72%
$ 131,768 $ 50,807
Jun 22, 10 PM $ 0.0₆135
+2.24%
$ 134,725 $ 51,313
Jun 22, 9 PM $ 0.0₆13
-0.76%
$ 129,790 $ 50,419
Jun 22, 8 PM $ 0.0₆131
-2.93%
$ 130,783 $ 49,998
Jun 22, 7 PM $ 0.0₆13
-0.04%
$ 129,736 $ 50,188
Jun 22, 6 PM $ 0.0₆135
+0.02%
$ 134,759 $ 48,221
Jun 22, 5 PM $ 0.0₆133
+0.72%
$ 132,730 $ 50,221
Jun 22, 4 PM $ 0.0₆131
+0.77%
$ 130,785 $ 49,470
Jun 22, 3 PM $ 0.0₆13
+0.04%
$ 129,791 $ 49,504
Jun 22, 2 PM $ 0.0₆133
+2.30%
$ 132,759 $ 49,924
Jun 22, 1 PM $ 0.0₆135
+3.07%
$ 134,750 $ 49,952
Jun 22, 12 PM $ 0.0₆135
+0.75%
$ 134,725 $ 49,518
Jun 22, 11 AM $ 0.0₆133
-1.48%
$ 132,730 $ 50,232
Jun 22, 10 AM $ 0.0₆134
+2.29%
$ 133,732 $ 49,906
Jun 22, 9 AM $ 0.0₆134
+0.00%
$ 133,728 $ 47,935