Coinranking
cok the cat Historical Data
COK
Page 8
| Date | | |
|---|---|---|
| Mar 29, 9 PM | $ 0.0₆283 | +1.77% |
| Mar 29, 8 PM | $ 0.0₆283 | +2.02% |
| Mar 29, 7 PM | $ 0.0₆279 | -1.80% |
| Mar 29, 6 PM | $ 0.0₆278 | -1.74% |
| Mar 29, 5 PM | $ 0.0₆284 | +0.00% |
| Mar 29, 4 PM | $ 0.0₆279 | -1.05% |
| Mar 29, 3 PM | $ 0.0₆278 | -5.37% |
| Mar 29, 2 PM | $ 0.0₆294 | +0.69% |
| Mar 29, 1 PM | $ 0.0₆288 | -1.93% |
| Mar 29, 12 PM | $ 0.0₆294 | +0.62% |
| Mar 29, 11 AM | $ 0.0₆293 | +0.35% |
| Mar 29, 10 AM | $ 0.0₆295 | +2.41% |
| Mar 29, 9 AM | $ 0.0₆29 | +0.62% |
| Mar 29, 8 AM | $ 0.0₆292 | +1.02% |
| Mar 29, 7 AM | $ 0.0₆292 | +0.33% |
| Mar 29, 6 AM | $ 0.0₆288 | -1.96% |
| Mar 29, 5 AM | $ 0.0₆288 | -0.97% |
| Mar 29, 4 AM | $ 0.0₆294 | +0.32% |
| Mar 29, 3 AM | $ 0.0₆292 | +0.66% |
| Mar 29, 2 AM | $ 0.0₆29 | +0.03% |
| Mar 29, 1 AM | $ 0.0₆293 | +1.66% |
| Mar 29, 12 AM | $ 0.0₆292 | +1.65% |
| Mar 28, 11 PM | $ 0.0₆294 | -0.07% |
| Mar 28, 10 PM | $ 0.0₆293 | +1.25% |
| Mar 28, 9 PM | $ 0.0₆29 | +0.64% |
| Mar 28, 8 PM | $ 0.0₆291 | -1.02% |
| Mar 28, 7 PM | $ 0.0₆291 | +0.65% |
| Mar 28, 6 PM | $ 0.0₆294 | +1.36% |
| Mar 28, 5 PM | $ 0.0₆288 | -0.35% |
| Mar 28, 4 PM | $ 0.0₆289 | +0.00% |
| Mar 28, 3 PM | $ 0.0₆295 | +2.32% |
| Mar 28, 2 PM | $ 0.0₆289 | +0.38% |
| Mar 28, 1 PM | $ 0.0₆289 | +0.01% |
| Mar 28, 12 PM | $ 0.0₆291 | +1.01% |
| Mar 28, 11 AM | $ 0.0₆294 | +0.65% |
| Mar 28, 10 AM | $ 0.0₆29 | -0.34% |
| Mar 28, 9 AM | $ 0.0₆294 | -0.03% |
| Mar 28, 8 AM | $ 0.0₆295 | +0.34% |
| Mar 28, 7 AM | $ 0.0₆289 | +0.34% |
| Mar 28, 6 AM | $ 0.0₆289 | -0.68% |
| Mar 28, 5 AM | $ 0.0₆294 | +2.09% |
| Mar 28, 4 AM | $ 0.0₆291 | -1.37% |
| Mar 28, 3 AM | $ 0.0₆288 | -1.71% |
| Mar 28, 2 AM | $ 0.0₆288 | -1.36% |
| Mar 28, 1 AM | $ 0.0₆291 | +0.00% |
| Mar 28, 12 AM | $ 0.0₆289 | -1.02% |
| Mar 27, 11 PM | $ 0.0₆289 | -1.03% |
| Mar 27, 10 PM | $ 0.0₆295 | +0.69% |
| Mar 27, 9 PM | $ 0.0₆291 | -0.34% |
| Mar 27, 8 PM | $ 0.0₆295 | +2.42% |