Coinranking
cok the cat Historical Data
COK
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 10, 2025 | $ 0.0₆463 | -1.94% | ||
| May 9, 2025 | $ 0.0₆424 | +17.63% | ||
| May 8, 2025 | $ 0.0₆36 | +6.74% | ||
| May 7, 2025 | $ 0.0₆333 | -18.03% | ||
| May 6, 2025 | $ 0.0₆411 | +0.82% | ||
| May 5, 2025 | $ 0.0₆403 | -0.98% | ||
| May 4, 2025 | $ 0.0₆412 | +4.30% | ||
| May 3, 2025 | $ 0.0₆393 | -1.75% | ||
| May 2, 2025 | $ 0.0₆4 | +0.50% | ||
| May 1, 2025 | $ 0.0₆392 | -3.92% | ||
| Apr 30, 2025 | $ 0.0₆411 | +6.14% | ||
| Apr 29, 2025 | $ 0.0₆386 | -4.82% | ||
| Apr 28, 2025 | $ 0.0₆406 | +12.42% | ||
| Apr 27, 2025 | $ 0.0₆361 | +3.02% | ||
| Apr 26, 2025 | $ 0.0₆351 | +18.88% | ||
| Apr 25, 2025 | $ 0.0₆293 | +23.62% | ||
| Apr 24, 2025 | $ 0.0₆241 | +0.60% | ||
| Apr 23, 2025 | $ 0.0₆233 | +0.00% | ||
| Apr 22, 2025 | $ 0.0₆204 | -0.49% | ||
| Apr 21, 2025 | $ 0.0₆211 | -0.47% | ||
| Apr 20, 2025 | $ 0.0₆212 | +2.42% | ||
| Apr 19, 2025 | $ 0.0₆207 | +0.49% | ||
| Apr 18, 2025 | $ 0.0₆205 | -0.97% | ||
| Apr 17, 2025 | $ 0.0₆204 | +0.00% | ||
| Apr 16, 2025 | $ 0.0₆209 | +0.48% | ||
| Apr 15, 2025 | $ 0.0₆236 | +1.29% | ||
| Apr 14, 2025 | $ 0.0₆232 | +1.75% | ||
| Apr 13, 2025 | $ 0.0₆235 | -0.42% | ||
| Apr 12, 2025 | $ 0.0₆226 | -4.24% | ||
| Apr 11, 2025 | $ 0.0₆237 | +30.94% | ||
| Apr 10, 2025 | $ 0.0₆179 | +3.47% | ||
| Apr 9, 2025 | $ 0.0₆178 | -0.56% | ||
| Apr 8, 2025 | $ 0.0₆177 | +2.91% | ||
| Apr 7, 2025 | $ 0.0₆177 | -18.81% | ||
| Apr 6, 2025 | $ 0.0₆215 | +0.47% | ||
| Apr 5, 2025 | $ 0.0₆214 | -0.46% | ||
| Apr 4, 2025 | $ 0.0₆217 | -1.84% | ||
| Apr 3, 2025 | $ 0.0₆221 | -9.03% | ||
| Apr 2, 2025 | $ 0.0₆247 | +5.11% | ||
| Apr 1, 2025 | $ 0.0₆243 | -1.62% | ||
| Mar 31, 2025 | $ 0.0₆243 | +2.54% | ||
| Mar 30, 2025 | $ 0.0₆247 | -2.38% | ||
| Mar 29, 2025 | $ 0.0₆253 | -10.61% | ||
| Mar 28, 2025 | $ 0.0₆278 | -1.09% | ||
| Mar 27, 2025 | $ 0.0₆288 | -4.60% | ||
| Mar 26, 2025 | $ 0.0₆295 | -4.22% | ||
| Mar 25, 2025 | $ 0.0₆301 | -0.99% | ||
| Mar 24, 2025 | $ 0.0₆304 | +0.71% | ||
| Mar 23, 2025 | $ 0.0₆303 | -0.33% | ||
| Mar 22, 2025 | $ 0.0₆252 | -1.18% | ||