Coinranking
cok the cat Historical Data
COK
Page 9
| Date | | |
|---|---|---|
| Mar 27, 9 PM | $ 0.0₆291 | -0.34% |
| Mar 27, 8 PM | $ 0.0₆295 | +2.42% |
| Mar 27, 7 PM | $ 0.0₆293 | -0.03% |
| Mar 27, 6 PM | $ 0.0₆289 | -1.63% |
| Mar 27, 5 PM | $ 0.0₆292 | +0.31% |
| Mar 27, 4 PM | $ 0.0₆289 | -1.30% |
| Mar 27, 3 PM | $ 0.0₆288 | -1.57% |
| Mar 27, 2 PM | $ 0.0₆292 | +0.27% |
| Mar 27, 1 PM | $ 0.0₆288 | -0.30% |
| Mar 27, 12 PM | $ 0.0₆292 | +0.60% |
| Mar 27, 11 AM | $ 0.0₆292 | -0.61% |
| Mar 27, 10 AM | $ 0.0₆293 | -0.76% |
| Mar 27, 9 AM | $ 0.0₆294 | +0.66% |
| Mar 27, 8 AM | $ 0.0₆292 | +0.20% |
| Mar 27, 7 AM | $ 0.0₆292 | -0.65% |
| Mar 27, 6 AM | $ 0.0₆295 | +0.52% |
| Mar 27, 5 AM | $ 0.0₆292 | -0.91% |
| Mar 27, 4 AM | $ 0.0₆291 | -0.94% |
| Mar 27, 3 AM | $ 0.0₆29 | -1.23% |
| Mar 27, 2 AM | $ 0.0₆296 | +1.47% |
| Mar 27, 1 AM | $ 0.0₆292 | -0.19% |
| Mar 27, 12 AM | $ 0.0₆292 | -0.02% |
| Mar 26, 11 PM | $ 0.0₆293 | -0.02% |
| Mar 26, 10 PM | $ 0.0₆293 | +0.79% |
| Mar 26, 9 PM | $ 0.0₆296 | +1.29% |
| Mar 26, 8 PM | $ 0.0₆294 | +1.25% |
| Mar 26, 7 PM | $ 0.0₆293 | -0.24% |
| Mar 26, 6 PM | $ 0.0₆291 | +0.83% |
| Mar 26, 5 PM | $ 0.0₆289 | -0.26% |
| Mar 26, 4 PM | $ 0.0₆29 | -5.14% |
| Mar 26, 3 PM | $ 0.0₆306 | +0.25% |
| Mar 26, 2 PM | $ 0.0₆302 | -0.96% |
| Mar 26, 1 PM | $ 0.0₆307 | +1.47% |
| Mar 26, 12 PM | $ 0.0₆305 | +1.19% |
| Mar 26, 11 AM | $ 0.0₆307 | +1.81% |
| Mar 26, 10 AM | $ 0.0₆305 | +1.18% |
| Mar 26, 9 AM | $ 0.0₆307 | +0.27% |
| Mar 26, 8 AM | $ 0.0₆303 | -0.96% |
| Mar 26, 7 AM | $ 0.0₆308 | +1.47% |
| Mar 26, 6 AM | $ 0.0₆302 | -1.46% |
| Mar 26, 5 AM | $ 0.0₆304 | -0.36% |
| Mar 26, 4 AM | $ 0.0₆305 | -0.89% |
| Mar 26, 3 AM | $ 0.0₆304 | +0.02% |
| Mar 26, 2 AM | $ 0.0₆304 | +0.65% |
| Mar 26, 1 AM | $ 0.0₆303 | -1.23% |
| Mar 26, 12 AM | $ 0.0₆303 | -1.22% |
| Mar 25, 11 PM | $ 0.0₆307 | +1.50% |
| Mar 25, 10 PM | $ 0.0₆306 | -0.27% |
| Mar 25, 9 PM | $ 0.0₆307 | -0.04% |
| Mar 25, 8 PM | $ 0.0₆307 | -0.62% |