cok the cat Historical Data

COK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₆131
-2.96%
$ 130,734 $ 48,975
Jun 22, 7 AM $ 0.0₆13
-2.26%
$ 129,736 $ 50,145
Jun 22, 6 AM $ 0.0₆133
+2.31%
$ 132,734 $ 48,640
Jun 22, 5 AM $ 0.0₆131
-2.96%
$ 130,739 $ 47,789
Jun 22, 4 AM $ 0.0₆131
-1.51%
$ 130,734 $ 48,930
Jun 22, 3 AM $ 0.0₆134
+0.75%
$ 133,731 $ 49,645
Jun 22, 2 AM $ 0.0₆133
-1.49%
$ 132,730 $ 49,237
Jun 22, 1 AM $ 0.0₆135
+2.27%
$ 134,731 $ 50,666
Jun 22, 12 AM $ 0.0₆135
+3.06%
$ 134,731 $ 49,769
Jun 21, 11 PM $ 0.0₆133
+1.52%
$ 132,730 $ 48,834
Jun 21, 10 PM $ 0.0₆135
+0.00%
$ 134,731 $ 48,110
Jun 21, 9 PM $ 0.0₆132
+0.74%
$ 131,732 $ 50,462
Jun 21, 8 PM $ 0.0₆132
-2.22%
$ 131,755 $ 49,544
Jun 21, 7 PM $ 0.0₆13
-1.49%
$ 129,762 $ 51,890
Jun 21, 6 PM $ 0.0₆132
-1.51%
$ 131,732 $ 51,671
Jun 21, 5 PM $ 0.0₆135
+0.76%
$ 134,745 $ 53,626
Jun 21, 4 PM $ 0.0₆13
-0.76%
$ 129,736 $ 53,740
Jun 21, 3 PM $ 0.0₆13
-0.02%
$ 129,736 $ 51,236
Jun 21, 2 PM $ 0.0₆13
-2.96%
$ 129,763 $ 51,491
Jun 21, 1 PM $ 0.0₆13
-1.54%
$ 129,736 $ 54,519
Jun 21, 12 PM $ 0.0₆135
+0.02%
$ 134,746 $ 53,904
Jun 21, 11 AM $ 0.0₆135
+3.03%
$ 134,725 $ 55,512
Jun 21, 10 AM $ 0.0₆133
-1.48%
$ 132,759 $ 54,207
Jun 21, 9 AM $ 0.0₆13
-0.73%
$ 129,774 $ 55,741
Jun 21, 8 AM $ 0.0₆131
+0.74%
$ 130,734 $ 54,692
Jun 21, 7 AM $ 0.0₆131
+0.79%
$ 130,766 $ 54,665
Jun 21, 6 AM $ 0.0₆13
-0.03%
$ 129,736 $ 53,887
Jun 21, 5 AM $ 0.0₆132
-0.75%
$ 131,763 $ 54,226
Jun 21, 4 AM $ 0.0₆132
-1.47%
$ 131,762 $ 56,435
Jun 21, 3 AM $ 0.0₆13
-1.51%
$ 129,769 $ 56,159
Jun 21, 2 AM $ 0.0₆133
+1.55%
$ 132,754 $ 55,282
Jun 21, 1 AM $ 0.0₆13
+0.00%
$ 129,736 $ 54,279
Jun 21, 12 AM $ 0.0₆133
+2.28%
$ 132,730 $ 54,572
Jun 20, 11 PM $ 0.0₆135
+1.52%
$ 134,744 $ 55,640
Jun 20, 10 PM $ 0.0₆13
-0.02%
$ 129,736 $ 55,523
Jun 20, 9 PM $ 0.0₆135
+3.86%
$ 134,739 $ 55,168
Jun 20, 8 PM $ 0.0₆133
-1.48%
$ 132,730 $ 54,664
Jun 20, 7 PM $ 0.0₆133
+0.71%
$ 132,730 $ 55,827
Jun 20, 6 PM $ 0.0₆133
+1.51%
$ 132,786 $ 54,079
Jun 20, 5 PM $ 0.0₆131
-1.50%
$ 130,816 $ 52,537
Jun 20, 4 PM $ 0.0₆135
+0.72%
$ 134,780 $ 52,742
Jun 20, 3 PM $ 0.0₆131
-2.18%
$ 130,865 $ 53,395
Jun 20, 2 PM $ 0.0₆134
+2.25%
$ 133,782 $ 53,203
Jun 20, 1 PM $ 0.0₆132
-0.76%
$ 131,819 $ 51,099
Jun 20, 12 PM $ 0.0₆13
-2.22%
$ 129,875 $ 51,982
Jun 20, 11 AM $ 0.0₆133
-1.46%
$ 132,821 $ 53,954
Jun 20, 10 AM $ 0.0₆133
+1.50%
$ 132,819 $ 53,681
Jun 20, 9 AM $ 0.0₆13
-1.49%
$ 129,867 $ 53,167
Jun 20, 8 AM $ 0.0₆132
-0.01%
$ 131,830 $ 54,398
Jun 20, 7 AM $ 0.0₆132
+1.50%
$ 131,842 $ 53,624