cok the cat Historical Data

COK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₆186
+0.54%
$ 185,715 $ 55,209
May 31, 9 AM $ 0.0₆189
+0.51%
$ 188,642 $ 54,693
May 31, 8 AM $ 0.0₆186
-2.05%
$ 185,719 $ 55,721
May 31, 7 AM $ 0.0₆189
+1.02%
$ 188,636 $ 55,010
May 31, 6 AM $ 0.0₆185
-2.07%
$ 184,778 $ 52,195
May 31, 5 AM $ 0.0₆187
+0.52%
$ 186,731 $ 54,027
May 31, 4 AM $ 0.0₆189
+0.50%
$ 188,677 $ 52,937
May 31, 3 AM $ 0.0₆188
+1.58%
$ 187,731 $ 51,761
May 31, 2 AM $ 0.0₆189
-1.00%
$ 188,667 $ 51,842
May 31, 1 AM $ 0.0₆187
-1.02%
$ 186,696 $ 53,597
May 31, 12 AM $ 0.0₆188
-0.49%
$ 187,674 $ 54,486
May 30, 11 PM $ 0.0₆189
-0.98%
$ 188,594 $ 54,836
May 30, 10 PM $ 0.0₆189
-1.02%
$ 188,564 $ 55,067
May 30, 9 PM $ 0.0₆188
-0.50%
$ 187,654 $ 54,584
May 30, 8 PM $ 0.0₆191
-0.03%
$ 190,493 $ 54,468
May 30, 7 PM $ 0.0₆188
+0.53%
$ 187,691 $ 55,826
May 30, 6 PM $ 0.0₆187
-0.49%
$ 186,710 $ 54,398
May 30, 5 PM $ 0.0₆188
+1.00%
$ 187,635 $ 53,548
May 30, 4 PM $ 0.0₆185
+0.01%
$ 184,829 $ 53,738
May 30, 3 PM $ 0.0₆191
+1.02%
$ 190,459 $ 52,572
May 30, 2 PM $ 0.0₆191
+3.08%
$ 190,426 $ 54,490
May 30, 1 PM $ 0.0₆189
-0.49%
$ 188,507 $ 53,687
May 30, 12 PM $ 0.0₆189
+0.01%
$ 188,499 $ 54,747
May 30, 11 AM $ 0.0₆19
+0.03%
$ 189,422 $ 55,023
May 30, 10 AM $ 0.0₆189
+1.46%
$ 188,419 $ 55,728
May 30, 9 AM $ 0.0₆189
+1.53%
$ 188,566 $ 55,320
May 30, 8 AM $ 0.0₆191
-0.02%
$ 190,497 $ 55,407
May 30, 7 AM $ 0.0₆19
+0.50%
$ 189,579 $ 57,591
May 30, 6 AM $ 0.0₆191
+3.11%
$ 190,551 $ 58,133
May 30, 5 AM $ 0.0₆189
+1.08%
$ 188,655 $ 57,083
May 30, 4 AM $ 0.0₆187
-1.57%
$ 186,631 $ 57,907
May 30, 3 AM $ 0.0₆191
+1.02%
$ 190,606 $ 60,184
May 30, 2 AM $ 0.0₆191
+2.68%
$ 190,610 $ 60,560
May 30, 1 AM $ 0.0₆191
-0.03%
$ 190,613 $ 57,577
May 30, 12 AM $ 0.0₆186
-1.01%
$ 185,724 $ 59,774
May 29, 11 PM $ 0.0₆189
-0.04%
$ 188,616 $ 58,434
May 29, 10 PM $ 0.0₆187
+0.00%
$ 186,727 $ 59,622
May 29, 9 PM $ 0.0₆191
+0.53%
$ 190,674 $ 59,522
May 29, 8 PM $ 0.0₆186
+0.42%
$ 185,688 $ 60,628
May 29, 7 PM $ 0.0₆19
+2.10%
$ 189,794 $ 58,701
May 29, 6 PM $ 0.0₆188
-1.48%
$ 187,841 $ 59,680
May 29, 5 PM $ 0.0₆186
+0.46%
$ 185,695 $ 61,613
May 29, 4 PM $ 0.0₆189
+2.13%
$ 188,785 $ 60,429
May 29, 3 PM $ 0.0₆185
-3.04%
$ 184,852 $ 59,271
May 29, 2 PM $ 0.0₆188
-1.63%
$ 187,660 $ 61,197
May 29, 1 PM $ 0.0₆188
-1.04%
$ 187,828 $ 60,830
May 29, 12 PM $ 0.0₆185
-2.00%
$ 184,891 $ 61,705
May 29, 11 AM $ 0.0₆189
+1.50%
$ 188,663 $ 61,063
May 29, 10 AM $ 0.0₆185
-0.56%
$ 184,887 $ 60,354
May 29, 9 AM $ 0.0₆191
+1.00%
$ 190,823 $ 60,279