cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆128
+0.00%
$ 127,312 $ 0
Yesterday $ 0.0₆123
+1.54%
$ -- $ 0
Aug 12, 2026 $ 0.0₆125
+1.03%
$ -- $ 0.1
Aug 10, 2026 $ 0.0₆129
-1.64%
$ -- $ 0.1
Aug 9, 2026 $ 0.0₆134
+0.00%
$ 133,633 $ 0
Aug 7, 2026 $ 0.0₆136
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₆129
-5.92%
$ -- $ 0.1
Aug 5, 2026 $ 0.0₆138
-1.10%
$ 137,601 $ 0
Aug 4, 2026 $ 0.0₆139
-1.81%
$ 138,392 $ 0.1
Aug 3, 2026 $ 0.0₆131
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₆131
+4.50%
$ 130,374 $ 0.1
Aug 1, 2026 $ 0.0₆115
-5.66%
$ 114,440 $ 0
Jul 31, 2026 $ 0.0₆116
-2.81%
$ 115,465 $ 0.1
Jul 29, 2026 $ 0.0₆122
-7.72%
$ -- $ 0
Jul 28, 2026 $ 0.0₆136
+6.33%
$ 135,923 $ 0
Jul 26, 2026 $ 0.0₆125
-5.54%
$ 124,307 $ 0.1
Jul 24, 2026 $ 0.0₆122
-2.83%
$ 121,854 $ 0.1
Jul 14, 2026 $ 0.0₆158
+8.69%
$ -- $ 0.1
Jul 13, 2026 $ 0.0₆143
+0.46%
$ 142,716 $ 0
Jul 12, 2026 $ 0.0₆16
+1.53%
$ -- $ 0.1
Jul 10, 2026 $ 0.0₆164
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₆164
-1.44%
$ 163,592 $ 0
Jul 7, 2026 $ 0.0₆133
+0.00%
$ -- $ 52,131
Jul 6, 2026 $ 0.0₆133
-1.48%
$ 132,728 $ 50,436
Jul 5, 2026 $ 0.0₆131
-0.76%
$ 130,734 $ 49,191
Jul 4, 2026 $ 0.0₆134
-27.61%
$ 133,728 $ 53,457
Jul 3, 2026 $ 0.0₆131
-2.24%
$ 130,734 $ 54,910
Jul 2, 2026 $ 0.0₆134
-0.74%
$ 133,728 $ 55,348
Jul 1, 2026 $ 0.0₆135
+0.00%
$ 134,725 $ 54,856
Jun 30, 2026 $ 0.0₆132
+0.63%
$ 131,732 $ 53,725
Jun 29, 2026 $ 0.0₆131
-0.55%
$ 130,903 $ 55,043
Jun 28, 2026 $ 0.0₆133
+2.30%
$ 132,605 $ 57,049
Jun 27, 2026 $ 0.0₆131
+0.66%
$ 130,594 $ 58,451
Jun 26, 2026 $ 0.0₆13
-3.67%
$ 129,736 $ 58,206
Jun 25, 2026 $ 0.0₆134
-0.58%
$ 133,686 $ 60,374
Jun 24, 2026 $ 0.0₆134
+1.39%
$ 133,494 $ 60,189
Jun 23, 2026 $ 0.0₆13
-1.55%
$ 129,723 $ 56,926
Jun 22, 2026 $ 0.0₆132
+0.79%
$ 131,768 $ 50,807
Jun 21, 2026 $ 0.0₆133
+2.28%
$ 132,730 $ 48,834
Jun 20, 2026 $ 0.0₆135
+3.73%
$ 134,744 $ 55,640
Jun 19, 2026 $ 0.0₆133
-7.59%
$ 132,800 $ 51,264
Jun 18, 2026 $ 0.0₆146
-5.19%
$ 145,703 $ 49,006
Jun 17, 2026 $ 0.0₆152
-0.60%
$ 151,691 $ 54,091
Jun 16, 2026 $ 0.0₆153
-1.82%
$ 152,610 $ 55,775
Jun 15, 2026 $ 0.0₆156
+26.49%
$ 155,437 $ 68,936
Jun 14, 2026 $ 0.0₆125
+0.07%
$ 124,867 $ 56,535
Jun 13, 2026 $ 0.0₆123
-2.49%
$ 122,792 $ 55,062
Jun 12, 2026 $ 0.0₆124
-1.11%
$ 123,956 $ 54,911
Jun 11, 2026 $ 0.0₆125
+1.30%
$ 124,378 $ 52,364
Jun 10, 2026 $ 0.0₆127
+1.61%
$ 126,757 $ 52,802
Download