cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆154
+0.00%
$ 153,686 $ 56,332
Yesterday $ 0.0₆156
+26.49%
$ 155,437 $ 68,936
Jun 14, 2026 $ 0.0₆125
+0.07%
$ 124,867 $ 56,535
Jun 13, 2026 $ 0.0₆123
-2.49%
$ 122,792 $ 55,062
Jun 12, 2026 $ 0.0₆124
-1.11%
$ 123,956 $ 54,911
Jun 11, 2026 $ 0.0₆125
+1.30%
$ 124,378 $ 52,364
Jun 10, 2026 $ 0.0₆127
+1.61%
$ 126,757 $ 52,802
Jun 9, 2026 $ 0.0₆126
-0.16%
$ 125,744 $ 53,573
Jun 8, 2026 $ 0.0₆124
+0.64%
$ 123,980 $ 58,232
Jun 7, 2026 $ 0.0₆126
-0.10%
$ 126,093 $ 55,809
Jun 6, 2026 $ 0.0₆125
-9.56%
$ 124,445 $ 60,107
Jun 5, 2026 $ 0.0₆137
-13.82%
$ 136,657 $ 53,180
Jun 4, 2026 $ 0.0₆155
+1.50%
$ 154,716 $ 55,186
Jun 3, 2026 $ 0.0₆156
-8.98%
$ 155,320 $ 53,077
Jun 2, 2026 $ 0.0₆169
-8.94%
$ 168,656 $ 51,648
Jun 1, 2026 $ 0.0₆19
+2.83%
$ 190,028 $ 57,801
May 31, 2026 $ 0.0₆191
+1.05%
$ 190,566 $ 57,938
May 30, 2026 $ 0.0₆189
+0.52%
$ 188,594 $ 54,836
May 29, 2026 $ 0.0₆189
+1.38%
$ 188,616 $ 58,434
May 28, 2026 $ 0.0₆186
-0.74%
$ 186,055 $ 58,163
May 27, 2026 $ 0.0₆19
+0.78%
$ 189,387 $ 52,160
May 26, 2026 $ 0.0₆189
+2.07%
$ 188,901 $ 54,448
May 25, 2026 $ 0.0₆185
-3.06%
$ 185,079 $ 53,390
May 24, 2026 $ 0.0₆19
+0.71%
$ 189,950 $ 55,372
May 23, 2026 $ 0.0₆188
+0.00%
$ 187,618 $ 55,465
May 22, 2026 $ 0.0₆187
-0.09%
$ 186,620 $ 54,285
May 21, 2026 $ 0.0₆191
+0.06%
$ 190,663 $ 55,110
May 20, 2026 $ 0.0₆188
-1.56%
$ 187,642 $ 53,996
May 19, 2026 $ 0.0₆188
-4.43%
$ 187,618 $ 55,659
May 18, 2026 $ 0.0₆195
-1.46%
$ 194,387 $ 51,010
May 17, 2026 $ 0.0₆198
+0.21%
$ 197,275 $ 52,035
May 16, 2026 $ 0.0₆201
+0.49%
$ 200,696 $ 55,006
May 15, 2026 $ 0.0₆195
-1.42%
$ 194,793 $ 57,081
May 14, 2026 $ 0.0₆198
-0.38%
$ 197,597 $ 52,821
May 13, 2026 $ 0.0₆2
+1.61%
$ 199,295 $ 53,633
May 12, 2026 $ 0.0₆197
-10.18%
$ 196,146 $ 53,338
May 11, 2026 $ 0.0₆219
-3.05%
$ 218,435 $ 4,531
May 10, 2026 $ 0.0₆225
-2.62%
$ 224,675 $ 4,788
May 9, 2026 $ 0.0₆232
+16.03%
$ 231,116 $ 4,339
May 8, 2026 $ 0.0₆196
-2.27%
$ 195,243 $ 58,288
May 7, 2026 $ 0.0₆195
-2.51%
$ 194,909 $ 49,600
May 6, 2026 $ 0.0₆198
+1.32%
$ 198,022 $ 59,392
May 5, 2026 $ 0.0₆197
+0.93%
$ 196,425 $ 51,890
May 4, 2026 $ 0.0₆201
+2.02%
$ 200,523 $ 56,636
May 3, 2026 $ 0.0₆196
-2.45%
$ 195,570 $ 59,998
May 2, 2026 $ 0.0₆2
+2.03%
$ 199,495 $ 53,687
May 1, 2026 $ 0.0₆195
-1.06%
$ 194,556 $ 58,687
Apr 30, 2026 $ 0.0₆199
-0.98%
$ 198,613 $ 55,788
Apr 29, 2026 $ 0.0₆197
-6.55%
$ 196,602 $ 58,022
Apr 28, 2026 $ 0.0₆212
+1.97%
$ 211,368 $ 55,130
Download