cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆128
+0.00%
$ 127,312 $ 0
Today, at 11 AM $ 0.0₆128
-0.62%
$ 127,312 $ 0
Yesterday, at 5 PM $ 0.0₆123
+0.00%
$ 122,621 $ 0
Yesterday, at 12 AM $ 0.0₆121
+0.00%
$ 120,761 $ 0
Aug 12, 2 PM $ 0.0₆125
+0.00%
$ 124,260 $ 0.1
Aug 12, 1 PM $ 0.0₆123
+0.00%
$ 122,864 $ 0.1
Aug 12, 11 AM $ 0.0₆123
+0.00%
$ 122,989 $ 0
Aug 10, 5 AM $ 0.0₆129
-0.42%
$ 129,118 $ 0.1
Aug 10, 4 AM $ 0.0₆131
-0.73%
$ 130,319 $ 0.1
Aug 9, 6 PM $ 0.0₆134
+0.00%
$ 133,633 $ 0
Aug 7, 3 AM $ 0.0₆136
+0.00%
$ 135,990 $ 0
Aug 6, 4 AM $ 0.0₆129
+0.00%
$ 129,131 $ 0.1
Aug 6, 12 AM $ 0.0₆138
+0.00%
$ 137,260 $ 0
Aug 5, 10 PM $ 0.0₆138
+0.00%
$ 137,601 $ 0
Aug 5, 3 AM $ 0.0₆138
-1.14%
$ 137,544 $ 0.1
Aug 4, 11 PM $ 0.0₆139
+0.00%
$ 138,392 $ 0.1
Aug 4, 9 PM $ 0.0₆141
+0.00%
$ 140,947 $ 0
Aug 3, 2 AM $ 0.0₆131
+0.00%
$ 131,209 $ 0
Aug 2, 10 PM $ 0.0₆131
+0.00%
$ 130,374 $ 0.1
Aug 2, 2 PM $ 0.0₆125
+0.00%
$ 124,754 $ 0
Aug 1, 7 PM $ 0.0₆115
+0.00%
$ 114,440 $ 0
Aug 1, 9 AM $ 0.0₆126
+0.00%
$ 126,168 $ 0
Aug 1, 12 AM $ 0.0₆125
+2.97%
$ 124,911 $ 0.1
Jul 31, 10 PM $ 0.0₆116
+0.00%
$ 115,465 $ 0.1
Jul 31, 7 PM $ 0.0₆115
-1.53%
$ 114,777 $ 0.1
Jul 31, 4 PM $ 0.0₆119
+0.00%
$ 118,800 $ 0
Jul 29, 5 PM $ 0.0₆122
+0.00%
$ 121,718 $ 0
Jul 29, 2 PM $ 0.0₆124
+0.00%
$ 123,306 $ 0
Jul 29, 8 AM $ 0.0₆127
+0.00%
$ 126,889 $ 0
Jul 29, 4 AM $ 0.0₆132
+0.00%
$ 131,900 $ 0
Jul 28, 9 PM $ 0.0₆136
+0.26%
$ 135,923 $ 0
Jul 28, 8 PM $ 0.0₆137
+0.64%
$ 136,942 $ 0.1
Jul 28, 6 PM $ 0.0₆128
+0.00%
$ 127,830 $ 0
Jul 26, 6 PM $ 0.0₆125
-0.49%
$ 124,307 $ 0.1
Jul 26, 3 PM $ 0.0₆132
+0.00%
$ 131,595 $ 0
Jul 24, 9 PM $ 0.0₆122
+0.00%
$ 121,854 $ 0.1
Jul 24, 8 PM $ 0.0₆126
+0.00%
$ 125,408 $ 0
Jul 14, 3 PM $ 0.0₆158
+0.00%
$ 157,886 $ 0.1
Jul 14, 6 AM $ 0.0₆146
+0.00%
$ 145,908 $ 0.1
Jul 14, 5 AM $ 0.0₆146
+0.00%
$ 145,268 $ 0.1
Jul 13, 11 PM $ 0.0₆143
+0.00%
$ 142,716 $ 0
Jul 13, 9 PM $ 0.0₆142
+0.00%
$ 142,059 $ 0
Jul 12, 2 PM $ 0.0₆16
+0.00%
$ 159,922 $ 0.1
Jul 12, 1 PM $ 0.0₆161
+0.00%
$ 161,003 $ 0.1
Jul 12, 12 PM $ 0.0₆158
+0.00%
$ 157,520 $ 0
Jul 10, 12 PM $ 0.0₆164
+0.00%
$ 163,394 $ 0.1
Jul 9, 7 PM $ 0.0₆164
+0.00%
$ 163,592 $ 0
Jul 9, 5 PM $ 0.0₆166
+0.00%
$ 165,986 $ 0.01
Jul 7, 2 PM $ 0.0₆133
+0.76%
$ 132,730 $ 52,131
Jul 7, 1 PM $ 0.0₆131
-2.96%
$ 130,734 $ 51,474
Download