cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0₆247
+0.00%
$ 251,338 $ 55,334
6:45 AM $ 0.0₆246
+0.00%
$ 251,338 $ 54,261
6:40 AM $ 0.0₆247
+0.00%
$ 251,338 $ 54,017
6:35 AM $ 0.0₆252
+0.00%
$ 251,338 $ 53,844
6:30 AM $ 0.0₆249
+0.00%
$ 251,338 $ 55,044
6:25 AM $ 0.0₆249
+0.00%
$ 251,338 $ 54,278
6:20 AM $ 0.0₆25
+0.00%
$ 251,338 $ 54,071
6:15 AM $ 0.0₆252
+0.00%
$ 251,338 $ 54,430
6:10 AM $ 0.0₆252
+0.00%
$ 251,338 $ 54,544
6:05 AM $ 0.0₆252
+0.00%
$ 251,338 $ 54,509
6:01 AM $ 0.0₆252
+0.00%
$ 251,338 $ 55,198
6:00 AM $ 0.0₆252
+1.60%
$ 251,338 $ 55,198
5:55 AM $ 0.0₆251
+0.00%
$ 250,490 $ 54,283
5:50 AM $ 0.0₆251
+0.00%
$ 250,490 $ 54,903
5:47 AM $ 0.0₆251
+0.00%
$ 250,490 $ 54,617
5:45 AM $ 0.0₆246
+0.00%
$ 250,490 $ 54,299
5:40 AM $ 0.0₆251
+0.00%
$ 249,461 $ 53,175
5:35 AM $ 0.0₆25
+0.00%
$ 249,461 $ 54,269
5:30 AM $ 0.0₆247
+0.00%
$ 249,461 $ 53,981
5:25 AM $ 0.0₆252
+0.00%
$ 249,461 $ 53,591
5:20 AM $ 0.0₆247
+0.00%
$ 249,461 $ 55,394
5:15 AM $ 0.0₆246
+0.00%
$ 249,461 $ 54,407
5:10 AM $ 0.0₆249
+0.00%
$ 249,461 $ 54,292
5:05 AM $ 0.0₆25
+0.00%
$ 249,461 $ 54,775
5:01 AM $ 0.0₆25
+0.80%
$ 249,461 $ 54,662
5:00 AM $ 0.0₆248
-0.40%
$ 249,461 $ 54,662
4:55 AM $ 0.0₆249
+0.00%
$ 250,454 $ 54,607
4:50 AM $ 0.0₆252
+0.00%
$ 250,454 $ 54,895
4:45 AM $ 0.0₆251
+0.00%
$ 250,454 $ 55,478
4:40 AM $ 0.0₆252
+0.00%
$ 250,454 $ 55,343
4:35 AM $ 0.0₆248
+0.00%
$ 250,454 $ 55,362
4:30 AM $ 0.0₆25
+0.00%
$ 250,454 $ 54,530
4:25 AM $ 0.0₆252
+0.00%
$ 250,454 $ 54,991
4:20 AM $ 0.0₆251
+0.00%
$ 250,454 $ 56,174
4:15 AM $ 0.0₆25
+0.00%
$ 250,454 $ 55,901
4:10 AM $ 0.0₆247
+0.00%
$ 250,454 $ 55,914
4:05 AM $ 0.0₆251
+0.00%
$ 250,454 $ 55,251
4:01 AM $ 0.0₆251
+0.00%
$ 250,454 $ 54,790
4:00 AM $ 0.0₆246
-1.20%
$ 250,454 $ 54,790
3:55 AM $ 0.0₆247
+0.00%
$ 251,451 $ 54,992
3:50 AM $ 0.0₆25
+0.00%
$ 251,451 $ 54,507
3:45 AM $ 0.0₆25
+0.00%
$ 251,451 $ 55,270
3:40 AM $ 0.0₆251
+0.00%
$ 251,451 $ 55,197
3:35 AM $ 0.0₆25
+0.00%
$ 251,451 $ 55,398
3:30 AM $ 0.0₆247
+0.00%
$ 251,451 $ 55,152
3:25 AM $ 0.0₆248
+0.00%
$ 251,451 $ 54,435
3:20 AM $ 0.0₆252
+0.00%
$ 251,451 $ 54,749
3:17 AM $ 0.0₆252
+0.00%
$ 251,451 $ 55,363
3:15 AM $ 0.0₆249
+0.00%
$ 251,451 $ 55,314
3:10 AM $ 0.0₆246
+0.00%
$ 251,451 $ 54,780
Download