Unseen Historical Data

UNCN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.319
+0.00%
$ 318.89 million $ 3,716
Feb 8, 7 PM $ 0.318
-0.04%
$ 317.97 million $ 3,395
Feb 8, 5 PM $ 0.318
+0.00%
$ 318.49 million $ 3,070
Feb 8, 1 PM $ 0.32
+0.00%
$ 319.64 million $ 2,404
Feb 8, 7 AM $ 0.32
+0.00%
$ 320.17 million $ 1,732
Feb 8, 12 AM $ 0.32
+0.00%
$ 320 million $ 1,558
Feb 7, 10 PM $ 0.319
+0.00%
$ 319.11 million $ 1,167
Feb 7, 6 PM $ 0.317
+0.40%
$ 317.44 million $ 626
Feb 7, 7 AM $ 0.32
-0.08%
$ 319.85 million $ 1,421
Feb 7, 6 AM $ 0.32
+0.01%
$ 319.8 million $ 1,260
Feb 7, 2 AM $ 0.319
-0.12%
$ 318.69 million $ 3,370
Feb 7, 1 AM $ 0.319
+0.00%
$ 318.95 million $ 3,153
Feb 7, 12 AM $ 0.318
+0.00%
$ 318.24 million $ 2,982
Feb 6, 11 PM $ 0.319
+0.00%
$ 318.9 million $ 2,837
Feb 6, 7 PM $ 0.32
+0.29%
$ 320.48 million $ 2,501
Feb 6, 1 PM $ 0.322
+0.00%
$ 321.84 million $ 1,829
Feb 6, 12 PM $ 0.322
+0.00%
$ 322.37 million $ 1,674
Feb 6, 7 AM $ 0.322
+0.00%
$ -- $ 1,190
Feb 5, 11 PM $ 0.321
+0.00%
$ 321.06 million $ 3,758
Feb 5, 9 PM $ 0.321
+0.00%
$ 321.28 million $ 3,315
Feb 5, 11 AM $ 0.324
+0.00%
$ 324.04 million $ 1,973
Feb 5, 10 AM $ 0.324
-0.01%
$ 324.09 million $ 1,906
Feb 5, 1 AM $ 0.321
+0.00%
$ 320.72 million $ 932
Feb 4, 7 PM $ 0.323
+0.00%
$ 322.73 million $ 378
Feb 4, 12 PM $ 0.324
+0.00%
$ 323.52 million $ 1,975
Feb 4, 11 AM $ 0.324
+0.00%
$ 323.95 million $ 1,766
Feb 4, 6 AM $ 0.324
+0.00%
$ 323.94 million $ 1,212
Feb 3, 8 PM $ 0.323
+0.00%
$ 322.61 million $ 4,585
Feb 2, 1 PM $ 0.324
+0.00%
$ 324.15 million $ 2,505
Feb 2, 3 AM $ 0.325
+0.00%
$ 325.13 million $ 1,168
Feb 2, 2 AM $ 0.326
+0.00%
$ 325.84 million $ 981
Feb 1, 10 AM $ 0.325
+0.00%
$ 325.06 million $ 1,269
Jan 31, 11 PM $ 0.326
-0.34%
$ 326.49 million $ 5,938
Jan 31, 8 PM $ 0.329
+0.00%
$ 328.97 million $ 5,300
Jan 31, 5 PM $ 0.329
+0.00%
$ 328.89 million $ 4,810
Jan 28, 10 AM $ 0.318
+0.00%
$ 318.12 million $ 478
Jan 28, 6 AM $ 0.318
+0.00%
$ 318.09 million $ 336
Jan 28, 5 AM $ 0.318
+0.00%
$ 318.12 million $ 289
Jan 27, 8 PM $ 0.318
+0.00%
$ 318.15 million $ 2,125
Jan 27, 5 PM $ 0.318
+0.00%
$ 318.15 million $ 2,020
Jan 27, 12 PM $ 0.318
+0.00%
$ 318.15 million $ 1,814
Jan 26, 7 AM $ 0.318
+0.00%
$ 318.12 million $ 318
Jan 26, 6 AM $ 0.318
+0.00%
$ 318.08 million $ 264
Jan 25, 11 PM $ 0.318
+0.00%
$ 318.08 million $ 1,082
Jan 25, 8 PM $ 0.318
+0.00%
$ 318.12 million $ 931
Jan 25, 7 PM $ 0.318
+0.00%
$ 318.15 million $ 873
Jan 25, 4 PM $ 0.318
+0.00%
$ 318.14 million $ 764
Jan 24, 10 PM $ 0.318
+0.00%
$ 318.11 million $ 1,082
Jan 24, 6 PM $ 0.318
+0.00%
$ 318.07 million $ 916
Jan 23, 7 PM $ 0.318
+0.00%
$ 318.11 million $ 626