Unseen Historical Data

UNCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.303
+0.01%
$302.89 million $2,369
Jul 23, 3 PM $0.303
+0.00%
$302.8 million $2,422
Jul 23, 2 PM $0.303
+0.00%
$302.78 million $2,454
Jul 23, 1 PM $0.303
-0.03%
$302.8 million $2,432
Jul 23, 12 PM $0.303
+0.00%
$302.92 million $2,404
Jul 23, 11 AM $0.303
+0.00%
$302.95 million $2,443
Jul 23, 10 AM $0.303
+0.02%
$302.92 million $2,420
Jul 23, 9 AM $0.303
+0.02%
$302.83 million $2,389
Jul 23, 8 AM $0.303
+0.00%
$302.82 million $2,387
Jul 23, 7 AM $0.303
-0.02%
$302.85 million $2,360
Jul 23, 6 AM $0.303
+0.00%
$302.83 million $2,282
Jul 23, 5 AM $0.303
+0.00%
$302.87 million $2,309
Jul 23, 4 AM $0.303
+0.00%
$302.87 million $2,359
Jul 23, 3 AM $0.303
+0.00%
$302.91 million $2,345
Jul 23, 2 AM $0.303
+0.01%
$302.87 million $2,336
Jul 23, 12 AM $0.303
-0.01%
$302.8 million $2,485
Jul 22, 11 PM $0.303
+0.00%
$302.91 million $2,534
Jul 22, 10 PM $0.303
+0.00%
$302.93 million $2,534
Jul 22, 9 PM $0.303
+0.00%
$302.88 million $2,598
Jul 22, 8 PM $0.303
+0.01%
$302.93 million $2,595
Jul 22, 7 PM $0.303
+0.00%
$302.85 million $2,566
Jul 22, 6 PM $0.303
+0.00%
$302.9 million $2,588
Jul 22, 5 PM $0.303
+0.01%
$302.98 million $2,707
Jul 22, 4 PM $0.303
+0.02%
$302.9 million $2,600
Jul 22, 3 PM $0.303
+0.02%
$302.91 million $2,533
Jul 22, 2 PM $0.303
+0.00%
$302.9 million $2,560
Jul 22, 1 PM $0.303
+0.00%
$302.88 million $2,641
Jul 22, 12 PM $0.303
+0.00%
$302.94 million $2,664
Jul 22, 11 AM $0.303
+0.02%
$302.91 million $2,631
Jul 22, 10 AM $0.303
+0.00%
$302.81 million $2,641
Jul 22, 9 AM $0.303
+0.01%
$302.86 million $2,625
Jul 22, 8 AM $0.303
+0.00%
$302.88 million $2,564
Jul 22, 7 AM $0.303
-0.01%
$302.91 million $2,614
Jul 22, 6 AM $0.303
+0.00%
$302.88 million $2,653
Jul 22, 5 AM $0.303
+0.01%
$302.95 million $2,734
Jul 22, 4 AM $0.303
+0.00%
$302.84 million $2,707
Jul 22, 3 AM $0.303
+0.01%
$302.82 million $2,718
Jul 22, 2 AM $0.303
-0.01%
$302.82 million $2,759
Jul 22, 1 AM $0.303
+0.00%
$302.94 million $2,705
Jul 22, 12 AM $0.303
+0.00%
$302.98 million $2,733
Jul 21, 11 PM $0.303
+0.00%
$303.04 million $2,615
Jul 21, 10 PM $0.303
+0.02%
$302.99 million $2,698
Jul 21, 9 PM $0.303
+0.02%
$302.88 million $2,568
Jul 21, 8 PM $0.303
-0.01%
$302.89 million $2,543
Jul 21, 7 PM $0.303
+0.00%
$302.98 million $2,563
Jul 21, 6 PM $0.303
+0.01%
$303.03 million $2,597
Jul 21, 5 PM $0.303
-0.01%
$302.92 million $2,489
Jul 21, 4 PM $0.303
+0.00%
$302.9 million $2,463
Jul 21, 3 PM $0.303
+0.00%
$302.82 million $2,421
Jul 21, 2 PM $0.303
+0.00%
$302.75 million $2,495