Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.285
+0.00%
$284.72 million $2,432
Yesterday $0.284
+0.14%
$284.05 million $2,674
Sep 18, 2026 $0.284
-0.19%
$283.53 million $2,412
Sep 17, 2026 $0.284
-0.42%
$283.86 million $1,981
Sep 16, 2026 $0.285
+0.31%
$285.36 million $2,337
Sep 15, 2026 $0.284
-0.36%
$284 million $2,460
Sep 14, 2026 $0.285
+0.31%
$284.58 million $2,854
Sep 13, 2026 $0.284
+0.08%
$284.08 million $2,610
Sep 12, 2026 $0.283
-0.08%
$283.85 million $2,654
Sep 11, 2026 $0.283
-0.09%
$283.34 million $2,719
Sep 10, 2026 $0.283
-0.20%
$283.23 million $2,303
Sep 9, 2026 $0.284
-0.30%
$283.88 million $2,280
Sep 8, 2026 $0.284
-0.09%
$284.15 million $2,543
Sep 7, 2026 $0.284
+0.01%
$284.3 million $1,963
Sep 6, 2026 $0.284
-0.08%
$284.1 million $2,708
Sep 5, 2026 $0.285
+0.46%
$284.77 million $2,339
Sep 4, 2026 $0.284
+0.11%
$283.97 million $2,292
Sep 3, 2026 $0.284
-0.18%
$283.82 million $2,407
Sep 2, 2026 $0.284
-0.22%
$283.98 million $2,363
Sep 1, 2026 $0.284
+0.34%
$284.42 million $2,696
Aug 31, 2026 $0.284
-0.13%
$283.6 million $2,257
Aug 30, 2026 $0.284
+0.17%
$283.61 million $2,638
Aug 29, 2026 $0.283
-0.79%
$282.96 million $2,424
Aug 28, 2026 $0.285
+0.45%
$285.08 million $2,569
Aug 27, 2026 $0.284
+0.31%
$284.28 million $2,805
Aug 26, 2026 $0.283
-0.34%
$283.13 million $2,550
Aug 25, 2026 $0.284
-0.03%
$283.96 million $2,365
Aug 24, 2026 $0.284
-0.02%
$284.04 million $2,289
Aug 23, 2026 $0.283
+0.02%
$283.46 million $2,196
Aug 22, 2026 $0.284
-0.06%
$283.87 million $2,257
Aug 21, 2026 $0.285
-0.17%
$284.63 million $2,519
Aug 20, 2026 $0.285
+0.27%
$284.54 million $2,506
Aug 19, 2026 $0.284
-0.16%
$283.59 million $2,400
Aug 18, 2026 $0.285
+0.32%
$284.58 million $2,631
Aug 17, 2026 $0.283
-0.15%
$283.47 million $2,240
Aug 16, 2026 $0.284
-0.17%
$283.67 million $2,511
Aug 15, 2026 $0.285
+0.11%
$284.55 million $2,142
Aug 14, 2026 $0.284
+0.37%
$284.12 million $3,041
Aug 13, 2026 $0.284
+0.07%
$283.53 million $2,499
Aug 12, 2026 $0.284
+0.09%
$283.69 million $2,051
Aug 11, 2026 $0.284
+0.18%
$283.98 million $2,333
Aug 10, 2026 $0.284
-0.12%
$283.62 million $2,254
Aug 9, 2026 $0.284
-0.28%
$283.7 million $2,695
Aug 8, 2026 $0.284
+0.04%
$283.9 million $2,181
Aug 7, 2026 $0.283
+0.27%
$283.39 million $2,459
Aug 6, 2026 $0.282
-1.37%
$282.13 million $2,771
Aug 5, 2026 $0.286
-0.51%
$286.37 million $2,925
Aug 3, 2026 $0.283
-4.97%
$-- $3,717
Aug 2, 2026 $0.302
-0.24%
$301.98 million $893
Jul 29, 2026 $0.303
+0.02%
$-- $2,674
Download