Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 302.62 million $ 1,885
Yesterday $ 0.303
-0.01%
$ 302.97 million $ 1,487
Jun 27, 2026 $ 0.303
-0.02%
$ 302.97 million $ 1,622
Jun 26, 2026 $ 0.303
-0.02%
$ 302.99 million $ 1,555
Jun 25, 2026 $ 0.303
-0.02%
$ 303.03 million $ 1,505
Jun 24, 2026 $ 0.303
+0.00%
$ 303.08 million $ 1,490
Jun 23, 2026 $ 0.303
-0.01%
$ 303.06 million $ 1,656
Jun 22, 2026 $ 0.303
+0.01%
$ 303.06 million $ 1,789
Jun 21, 2026 $ 0.303
-0.02%
$ 303 million $ 1,833
Jun 20, 2026 $ 0.303
+0.02%
$ 303.08 million $ 1,880
Jun 19, 2026 $ 0.303
-0.01%
$ 303.03 million $ 1,852
Jun 18, 2026 $ 0.303
+0.01%
$ 303.07 million $ 2,228
Jun 17, 2026 $ 0.303
-0.02%
$ 303.07 million $ 1,900
Jun 16, 2026 $ 0.303
+0.03%
$ 303.1 million $ 1,913
Jun 15, 2026 $ 0.303
-0.02%
$ 302.98 million $ 1,887
Jun 14, 2026 $ 0.303
-0.01%
$ 303.07 million $ 2,227
Jun 13, 2026 $ 0.303
+0.00%
$ 303.11 million $ 1,732
Jun 12, 2026 $ 0.303
+0.00%
$ 303.13 million $ 1,990
Jun 11, 2026 $ 0.303
+0.00%
$ 303.1 million $ 1,960
Jun 10, 2026 $ 0.303
+0.00%
$ 303.04 million $ 2,240
Jun 9, 2026 $ 0.303
-0.02%
$ 303.06 million $ 2,312
Jun 8, 2026 $ 0.303
+0.04%
$ 303.16 million $ 2,314
Jun 7, 2026 $ 0.303
-0.04%
$ 303.05 million $ 2,004
Jun 6, 2026 $ 0.303
+0.02%
$ 303.12 million $ 2,011
Jun 5, 2026 $ 0.303
-0.03%
$ 303.02 million $ 2,252
Jun 4, 2026 $ 0.303
+0.00%
$ 303.07 million $ 2,069
Jun 3, 2026 $ 0.303
+0.00%
$ 303.09 million $ 2,147
Jun 2, 2026 $ 0.303
+0.02%
$ 303.11 million $ 2,286
Jun 1, 2026 $ 0.303
+0.01%
$ 303.03 million $ 2,168
May 31, 2026 $ 0.303
-0.04%
$ 303.02 million $ 2,400
May 30, 2026 $ 0.303
+0.05%
$ 303.2 million $ 2,110
May 29, 2026 $ 0.303
+0.01%
$ 303.05 million $ 2,026
May 28, 2026 $ 0.303
+0.00%
$ 303.07 million $ 2,491
May 27, 2026 $ 0.303
-0.01%
$ 303.02 million $ 2,432
May 26, 2026 $ 0.303
+0.03%
$ 303.1 million $ 2,360
May 25, 2026 $ 0.303
-0.04%
$ 303.04 million $ 2,812
May 24, 2026 $ 0.303
+0.06%
$ 303.19 million $ 2,504
May 23, 2026 $ 0.303
-0.01%
$ 303.02 million $ 2,422
May 22, 2026 $ 0.303
-0.04%
$ 303 million $ 2,198
May 21, 2026 $ 0.303
-0.02%
$ 303.08 million $ 2,532
May 20, 2026 $ 0.303
-0.02%
$ 303.12 million $ 2,176
May 19, 2026 $ 0.303
+0.04%
$ 303.16 million $ 2,388
May 18, 2026 $ 0.303
+0.00%
$ 303.02 million $ 2,364
May 17, 2026 $ 0.303
-0.01%
$ 303 million $ 2,371
May 16, 2026 $ 0.303
+0.03%
$ 303.04 million $ 2,893
May 15, 2026 $ 0.303
-0.02%
$ 303.02 million $ 2,492
May 14, 2026 $ 0.303
+0.00%
$ 303.05 million $ 2,633
May 13, 2026 $ 0.303
+0.01%
$ 303.11 million $ 2,676
May 12, 2026 $ 0.303
-0.02%
$ 303 million $ 2,295
May 11, 2026 $ 0.303
+0.01%
$ 303 million $ 2,765
Download