Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 303.09 million $ 2,233
Yesterday $ 0.303
+0.04%
$ 303.16 million $ 2,314
Jun 7, 2026 $ 0.303
-0.04%
$ 303.05 million $ 2,004
Jun 6, 2026 $ 0.303
+0.02%
$ 303.12 million $ 2,011
Jun 5, 2026 $ 0.303
-0.03%
$ 303.02 million $ 2,252
Jun 4, 2026 $ 0.303
+0.00%
$ 303.07 million $ 2,069
Jun 3, 2026 $ 0.303
+0.00%
$ 303.09 million $ 2,147
Jun 2, 2026 $ 0.303
+0.02%
$ 303.11 million $ 2,286
Jun 1, 2026 $ 0.303
+0.01%
$ 303.03 million $ 2,168
May 31, 2026 $ 0.303
-0.04%
$ 303.02 million $ 2,400
May 30, 2026 $ 0.303
+0.05%
$ 303.2 million $ 2,110
May 29, 2026 $ 0.303
+0.01%
$ 303.05 million $ 2,026
May 28, 2026 $ 0.303
+0.00%
$ 303.07 million $ 2,491
May 27, 2026 $ 0.303
-0.01%
$ 303.02 million $ 2,432
May 26, 2026 $ 0.303
+0.03%
$ 303.1 million $ 2,360
May 25, 2026 $ 0.303
-0.04%
$ 303.04 million $ 2,812
May 24, 2026 $ 0.303
+0.06%
$ 303.19 million $ 2,504
May 23, 2026 $ 0.303
-0.01%
$ 303.02 million $ 2,422
May 22, 2026 $ 0.303
-0.04%
$ 303 million $ 2,198
May 21, 2026 $ 0.303
-0.02%
$ 303.08 million $ 2,532
May 20, 2026 $ 0.303
-0.02%
$ 303.12 million $ 2,176
May 19, 2026 $ 0.303
+0.04%
$ 303.16 million $ 2,388
May 18, 2026 $ 0.303
+0.00%
$ 303.02 million $ 2,364
May 17, 2026 $ 0.303
-0.01%
$ 303 million $ 2,371
May 16, 2026 $ 0.303
+0.03%
$ 303.04 million $ 2,893
May 15, 2026 $ 0.303
-0.02%
$ 303.02 million $ 2,492
May 14, 2026 $ 0.303
+0.00%
$ 303.05 million $ 2,633
May 13, 2026 $ 0.303
+0.01%
$ 303.11 million $ 2,676
May 12, 2026 $ 0.303
-0.02%
$ 303 million $ 2,295
May 11, 2026 $ 0.303
+0.01%
$ 303 million $ 2,765
May 10, 2026 $ 0.303
+0.00%
$ 303.04 million $ 2,378
May 9, 2026 $ 0.303
+0.01%
$ 303.11 million $ 2,569
May 8, 2026 $ 0.303
-0.01%
$ 303.14 million $ 2,431
May 7, 2026 $ 0.303
+0.01%
$ 303.1 million $ 2,446
May 6, 2026 $ 0.303
-0.02%
$ 303.01 million $ 2,585
May 5, 2026 $ 0.303
+0.01%
$ 303.09 million $ 2,786
May 4, 2026 $ 0.303
+0.00%
$ 303.12 million $ 2,461
May 3, 2026 $ 0.303
+0.02%
$ 303.16 million $ 2,289
May 2, 2026 $ 0.303
+0.02%
$ 303.09 million $ 2,476
May 1, 2026 $ 0.303
-0.04%
$ 303.02 million $ 2,361
Apr 30, 2026 $ 0.303
+0.01%
$ 303.17 million $ 2,800
Apr 29, 2026 $ 0.303
+0.06%
$ 303.18 million $ 2,836
Apr 28, 2026 $ 0.303
+0.14%
$ 302.94 million $ 2,813
Apr 27, 2026 $ 0.303
+0.12%
$ 302.64 million $ 2,476
Apr 26, 2026 $ 0.302
-0.07%
$ 302.16 million $ 2,364
Apr 25, 2026 $ 0.302
+0.00%
$ 302.33 million $ 2,435
Apr 24, 2026 $ 0.302
-0.18%
$ 302.3 million $ 2,361
Apr 23, 2026 $ 0.303
+0.11%
$ 302.68 million $ 2,739
Apr 22, 2026 $ 0.302
-0.01%
$ 302.25 million $ 2,243
Apr 21, 2026 $ 0.302
-0.14%
$ 302.4 million $ 2,535
Download