Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 302.71 million $ 2,414
Yesterday $ 0.303
+0.03%
$ 302.68 million $ 2,474
Jul 24, 2026 $ 0.303
-0.08%
$ 302.64 million $ 2,338
Jul 23, 2026 $ 0.303
+0.03%
$ 302.87 million $ 2,348
Jul 22, 2026 $ 0.303
-0.02%
$ 302.91 million $ 2,534
Jul 21, 2026 $ 0.303
-0.01%
$ 303.04 million $ 2,615
Jul 20, 2026 $ 0.303
+0.04%
$ 303.01 million $ 2,537
Jul 19, 2026 $ 0.303
-0.07%
$ 302.84 million $ 2,402
Jul 18, 2026 $ 0.303
+0.11%
$ 302.98 million $ 1,720
Jul 17, 2026 $ 0.303
+0.01%
$ 302.62 million $ 552
Jul 16, 2026 $ 0.303
+0.00%
$ 302.62 million $ 553
Jul 15, 2026 $ 0.303
+0.00%
$ 302.61 million $ 601
Jul 14, 2026 $ 0.303
+0.00%
$ 302.6 million $ 564
Jul 13, 2026 $ 0.303
+0.01%
$ 302.63 million $ 669
Jul 12, 2026 $ 0.303
+0.00%
$ 302.61 million $ 762
Jul 11, 2026 $ 0.303
+0.00%
$ 302.6 million $ 811
Jul 10, 2026 $ 0.303
-0.01%
$ 302.6 million $ 862
Jul 9, 2026 $ 0.303
-0.01%
$ 302.6 million $ 966
Jul 8, 2026 $ 0.303
+0.01%
$ 302.63 million $ 958
Jul 7, 2026 $ 0.303
+0.00%
$ 302.58 million $ 1,025
Jul 6, 2026 $ 0.303
-0.01%
$ 302.61 million $ 918
Jul 5, 2026 $ 0.303
+0.00%
$ 302.62 million $ 1,193
Jul 4, 2026 $ 0.303
-0.01%
$ 302.59 million $ 1,129
Jul 3, 2026 $ 0.303
+0.00%
$ 302.62 million $ 1,256
Jul 2, 2026 $ 0.303
+0.02%
$ 302.64 million $ 1,221
Jul 1, 2026 $ 0.303
+0.00%
$ 302.61 million $ 1,190
Jun 30, 2026 $ 0.303
+0.01%
$ 302.64 million $ 1,544
Jun 29, 2026 $ 0.303
-0.12%
$ 302.64 million $ 1,868
Jun 28, 2026 $ 0.303
-0.01%
$ 302.97 million $ 1,487
Jun 27, 2026 $ 0.303
-0.02%
$ 302.97 million $ 1,622
Jun 26, 2026 $ 0.303
-0.02%
$ 302.99 million $ 1,555
Jun 25, 2026 $ 0.303
-0.02%
$ 303.03 million $ 1,505
Jun 24, 2026 $ 0.303
+0.00%
$ 303.08 million $ 1,490
Jun 23, 2026 $ 0.303
-0.01%
$ 303.06 million $ 1,656
Jun 22, 2026 $ 0.303
+0.01%
$ 303.06 million $ 1,789
Jun 21, 2026 $ 0.303
-0.02%
$ 303 million $ 1,833
Jun 20, 2026 $ 0.303
+0.02%
$ 303.08 million $ 1,880
Jun 19, 2026 $ 0.303
-0.01%
$ 303.03 million $ 1,852
Jun 18, 2026 $ 0.303
+0.01%
$ 303.07 million $ 2,228
Jun 17, 2026 $ 0.303
-0.02%
$ 303.07 million $ 1,900
Jun 16, 2026 $ 0.303
+0.03%
$ 303.1 million $ 1,913
Jun 15, 2026 $ 0.303
-0.02%
$ 302.98 million $ 1,887
Jun 14, 2026 $ 0.303
-0.01%
$ 303.07 million $ 2,227
Jun 13, 2026 $ 0.303
+0.00%
$ 303.11 million $ 1,732
Jun 12, 2026 $ 0.303
+0.00%
$ 303.13 million $ 1,990
Jun 11, 2026 $ 0.303
+0.00%
$ 303.1 million $ 1,960
Jun 10, 2026 $ 0.303
+0.00%
$ 303.04 million $ 2,240
Jun 9, 2026 $ 0.303
-0.02%
$ 303.06 million $ 2,312
Jun 8, 2026 $ 0.303
+0.04%
$ 303.16 million $ 2,314
Jun 7, 2026 $ 0.303
-0.04%
$ 303.05 million $ 2,004
Download