Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 303.1 million $ 2,796
Yesterday $ 0.303
+0.14%
$ 302.94 million $ 2,813
Apr 27, 2026 $ 0.303
+0.12%
$ 302.64 million $ 2,476
Apr 26, 2026 $ 0.302
-0.07%
$ 302.16 million $ 2,364
Apr 25, 2026 $ 0.302
+0.00%
$ 302.33 million $ 2,435
Apr 24, 2026 $ 0.302
-0.18%
$ 302.3 million $ 2,361
Apr 23, 2026 $ 0.303
+0.11%
$ 302.68 million $ 2,739
Apr 22, 2026 $ 0.302
-0.01%
$ 302.25 million $ 2,243
Apr 21, 2026 $ 0.302
-0.14%
$ 302.4 million $ 2,535
Apr 20, 2026 $ 0.303
+0.03%
$ 302.66 million $ 2,686
Apr 19, 2026 $ 0.303
-0.07%
$ 302.54 million $ 2,579
Apr 18, 2026 $ 0.303
+0.07%
$ 302.8 million $ 2,447
Apr 17, 2026 $ 0.303
-0.02%
$ 302.52 million $ 2,621
Apr 16, 2026 $ 0.303
+0.02%
$ 302.71 million $ 2,928
Apr 15, 2026 $ 0.302
-0.08%
$ 302.32 million $ 2,816
Apr 14, 2026 $ 0.303
+0.08%
$ 302.68 million $ 2,471
Apr 13, 2026 $ 0.303
+0.08%
$ 302.59 million $ 2,702
Apr 12, 2026 $ 0.302
-0.03%
$ 302.42 million $ 2,707
Apr 11, 2026 $ 0.302
-0.01%
$ 302.44 million $ 2,684
Apr 10, 2026 $ 0.302
-0.21%
$ 302.41 million $ 2,952
Apr 9, 2026 $ 0.303
-0.02%
$ 302.96 million $ 2,340
Apr 8, 2026 $ 0.302
-0.23%
$ 302.03 million $ 1,974
Apr 7, 2026 $ 0.302
-0.02%
$ -- $ 2,606
Apr 6, 2026 $ 0.302
+0.01%
$ 302.31 million $ 2,469
Apr 5, 2026 $ 0.303
+0.04%
$ 302.55 million $ 1,941
Apr 4, 2026 $ 0.303
+0.22%
$ -- $ 1,907
Apr 2, 2026 $ 0.302
-0.30%
$ -- $ 2,406
Apr 1, 2026 $ 0.302
+0.14%
$ 302.32 million $ 2,653
Mar 31, 2026 $ 0.302
+0.00%
$ -- $ 1,904
Mar 30, 2026 $ 0.302
-0.16%
$ 301.91 million $ 1,784
Mar 29, 2026 $ 0.302
+0.13%
$ 302.16 million $ 2,053
Mar 28, 2026 $ 0.302
-0.24%
$ 301.88 million $ 2,155
Mar 27, 2026 $ 0.302
+0.21%
$ -- $ 2,751
Mar 26, 2026 $ 0.301
-0.20%
$ 301.5 million $ 4,728
Mar 25, 2026 $ 0.302
-0.15%
$ -- $ 2,596
Mar 24, 2026 $ 0.303
+0.00%
$ -- $ 1,971
Mar 23, 2026 $ 0.302
+0.23%
$ -- $ 2,220
Mar 22, 2026 $ 0.302
-0.17%
$ 301.69 million $ 2,442
Mar 21, 2026 $ 0.301
-0.38%
$ 301.43 million $ 2,222
Mar 20, 2026 $ 0.302
-0.22%
$ 301.98 million $ 2,024
Mar 19, 2026 $ 0.302
+0.11%
$ 302.29 million $ 2,432
Mar 18, 2026 $ 0.301
-0.02%
$ 300.79 million $ 2,428
Mar 17, 2026 $ 0.3
-0.18%
$ 300.17 million $ 2,727
Mar 16, 2026 $ 0.299
-0.07%
$ -- $ 2,506
Mar 15, 2026 $ 0.299
+0.09%
$ 299.04 million $ 2,073
Mar 14, 2026 $ 0.302
-0.15%
$ 302.14 million $ 2,389
Mar 13, 2026 $ 0.299
+0.36%
$ 299.49 million $ 1,941
Mar 12, 2026 $ 0.302
+0.51%
$ 301.67 million $ 1,091
Mar 11, 2026 $ 0.302
-0.09%
$ 302.42 million $ 2,102
Mar 10, 2026 $ 0.301
+0.01%
$ 301.06 million $ 863
Download