Unseen Historical Data

UNCN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.303
+0.00%
$302.75 million $2,495
Jul 21, 1 PM $0.303
+0.00%
$302.8 million $2,560
Jul 21, 12 PM $0.303
-0.02%
$302.87 million $2,551
Jul 21, 11 AM $0.303
+0.02%
$302.95 million $2,572
Jul 21, 10 AM $0.303
+0.00%
$302.86 million $2,556
Jul 21, 9 AM $0.303
-0.01%
$302.89 million $2,511
Jul 21, 8 AM $0.303
+0.01%
$302.94 million $2,560
Jul 21, 7 AM $0.303
+0.03%
$302.87 million $2,544
Jul 21, 6 AM $0.303
+0.02%
$302.79 million $2,444
Jul 21, 5 AM $0.303
+0.00%
$302.8 million $2,449
Jul 21, 4 AM $0.303
-0.02%
$302.81 million $2,472
Jul 21, 3 AM $0.303
-0.02%
$302.92 million $2,501
Jul 21, 2 AM $0.303
+0.00%
$303.02 million $2,439
Jul 21, 1 AM $0.303
+0.00%
$303.05 million $2,399
Jul 21, 12 AM $0.303
+0.01%
$303.1 million $2,459
Jul 20, 11 PM $0.303
+0.00%
$303.01 million $2,537
Jul 20, 10 PM $0.303
+0.02%
$302.98 million $2,495
Jul 20, 9 PM $0.303
+0.00%
$302.89 million $2,513
Jul 20, 8 PM $0.303
+0.02%
$302.96 million $2,476
Jul 20, 7 PM $0.303
+0.00%
$302.89 million $2,485
Jul 20, 6 PM $0.303
+0.00%
$302.93 million $2,448
Jul 20, 5 PM $0.303
+0.01%
$303 million $2,543
Jul 20, 4 PM $0.303
+0.00%
$303.01 million $2,459
Jul 20, 3 PM $0.303
-0.01%
$302.94 million $2,424
Jul 20, 2 PM $0.303
+0.03%
$302.96 million $2,396
Jul 20, 1 PM $0.303
+0.02%
$302.87 million $2,272
Jul 20, 12 PM $0.303
+0.00%
$302.85 million $2,224
Jul 20, 11 AM $0.303
-0.01%
$302.79 million $2,191
Jul 20, 10 AM $0.303
+0.00%
$302.84 million $2,287
Jul 20, 9 AM $0.303
+0.00%
$302.8 million $2,290
Jul 20, 8 AM $0.303
-0.02%
$302.78 million $2,227
Jul 20, 7 AM $0.303
+0.00%
$302.9 million $2,275
Jul 20, 6 AM $0.303
+0.02%
$302.95 million $2,389
Jul 20, 5 AM $0.303
-0.01%
$302.86 million $2,345
Jul 20, 4 AM $0.303
+0.00%
$302.95 million $2,305
Jul 20, 3 AM $0.303
+0.01%
$302.89 million $2,271
Jul 20, 2 AM $0.303
+0.00%
$302.85 million $2,371
Jul 20, 1 AM $0.303
+0.00%
$302.87 million $2,364
Jul 20, 12 AM $0.303
+0.01%
$302.94 million $2,399
Jul 19, 11 PM $0.303
+0.00%
$302.84 million $2,402
Jul 19, 10 PM $0.303
-0.02%
$302.8 million $2,386
Jul 19, 9 PM $0.303
+0.00%
$302.89 million $2,314
Jul 19, 8 PM $0.303
-0.01%
$302.95 million $2,328
Jul 19, 7 PM $0.303
-0.01%
$302.93 million $2,368
Jul 19, 6 PM $0.303
-0.01%
$302.91 million $2,306
Jul 19, 5 PM $0.303
+0.02%
$303.01 million $2,255
Jul 19, 4 PM $0.303
+0.00%
$302.97 million $2,319
Jul 19, 3 PM $0.303
+0.00%
$302.99 million $2,406
Jul 19, 2 PM $0.303
+0.00%
$303.01 million $2,442
Jul 19, 1 PM $0.303
+0.00%
$302.98 million $2,467