Unseen Historical Data

UNCN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.318
+0.00%
$ 318.07 million $ 916
Jan 23, 7 PM $ 0.318
+0.00%
$ 318.11 million $ 626
Jan 23, 8 AM $ 0.318
+0.00%
$ 318.11 million $ 163
Jan 23, 1 AM $ 0.318
+0.00%
$ 318.15 million $ 1,006
Jan 22, 5 PM $ 0.318
+0.00%
$ 318.12 million $ 713
Jan 22, 12 PM $ 0.318
+0.00%
$ 318.11 million $ 478
Jan 22, 6 AM $ 0.318
+0.00%
$ 318.03 million $ 236
Jan 21, 9 PM $ 0.318
+0.00%
$ 318.11 million $ 986
Jan 21, 8 PM $ 0.318
+0.00%
$ 318.07 million $ 941
Jan 21, 5 PM $ 0.318
+0.00%
$ 318.07 million $ 819
Jan 21, 6 AM $ 0.318
+0.00%
$ 318.07 million $ 348
Jan 20, 10 PM $ 0.318
+0.00%
$ 318.15 million $ 679
Jan 20, 2 PM $ 0.318
+0.00%
$ 318.07 million $ 322
Jan 20, 12 PM $ 0.318
+0.00%
$ 318.11 million $ 257
Jan 20, 10 AM $ 0.318
-0.02%
$ 318.06 million $ 192
Jan 20, 3 AM $ 0.318
+0.00%
$ 318.06 million $ 1,474
Jan 20, 2 AM $ 0.318
+0.00%
$ 318.06 million $ 1,474
Jan 18, 3 PM $ 0.318
+0.00%
$ 318.1 million $ 833
Jan 18, 1 PM $ 0.318
+0.02%
$ 318.11 million $ 716
Jan 17, 7 PM $ 0.318
+0.00%
$ 318.12 million $ 1,217
Jan 17, 6 PM $ 0.318
+0.00%
$ 318.07 million $ 1,146
Jan 17, 10 AM $ 0.318
+0.00%
$ 318.13 million $ 826
Jan 17, 3 AM $ 0.318
+0.00%
$ 318.07 million $ 1,564
Jan 17, 12 AM $ 0.318
+0.00%
$ 318.08 million $ 1,427
Jan 16, 10 PM $ 0.318
+0.00%
$ 318.08 million $ 1,303
Jan 16, 1 PM $ 0.318
+0.00%
$ 318.12 million $ 825
Jan 16, 12 PM $ 0.318
+0.00%
$ 318.07 million $ 760
Jan 16, 11 AM $ 0.318
-0.03%
$ 318.13 million $ 684
Jan 15, 9 PM $ 0.318
+0.00%
$ 318.08 million $ 942
Jan 15, 2 PM $ 0.318
-0.02%
$ 318.17 million $ 689
Jan 15, 11 AM $ 0.318
+0.00%
$ 318.16 million $ 528
Jan 14, 7 PM $ 0.318
+0.00%
$ 318.07 million $ 2,525
Jan 14, 9 AM $ 0.318
-0.03%
$ 318.02 million $ 2,047
Jan 14, 3 AM $ 0.318
-0.02%
$ 318.07 million $ 1,832
Jan 14, 2 AM $ 0.318
-0.02%
$ 318.16 million $ 1,780
Jan 13, 11 PM $ 0.318
+0.00%
$ 318.08 million $ 1,748
Jan 13, 12 PM $ 0.318
+0.00%
$ 318.19 million $ 6,284
Jan 13, 11 AM $ 0.318
-0.01%
$ 318.14 million $ 6,159
Jan 13, 2 AM $ 0.318
+0.00%
$ 318.23 million $ 5,542
Jan 11, 9 PM $ 0.318
-0.02%
$ 318.12 million $ 5,064
Jan 11, 6 PM $ 0.318
+0.00%
$ 318.17 million $ 4,961
Jan 11, 10 AM $ 0.318
+0.00%
$ 318.23 million $ 4,592
Jan 11, 2 AM $ 0.318
+0.00%
$ 318.06 million $ 4,106
Jan 10, 5 PM $ 0.318
+0.00%
$ 318.26 million $ 3,688
Jan 10, 1 PM $ 0.318
+0.00%
$ 318.16 million $ 3,394
Jan 10, 12 PM $ 0.318
+0.00%
$ 318.12 million $ 3,343
Jan 10, 6 AM $ 0.318
+0.00%
$ 318.22 million $ 3,001
Jan 10, 4 AM $ 0.318
+0.00%
$ 318.12 million $ 2,862
Jan 10, 3 AM $ 0.318
+0.00%
$ 318.06 million $ 2,782
Jan 10, 2 AM $ 0.318
+0.00%
$ 318.14 million $ 2,677