Unseen Historical Data

UNCN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.303
+0.00%
$303.04 million $2,539
Jul 19, 11 AM $0.303
-0.01%
$303.06 million $2,595
Jul 19, 10 AM $0.303
+0.00%
$303.01 million $2,535
Jul 19, 9 AM $0.303
+0.01%
$302.96 million $2,614
Jul 19, 8 AM $0.303
-0.02%
$302.9 million $2,588
Jul 19, 7 AM $0.303
+0.01%
$302.9 million $2,489
Jul 19, 6 AM $0.303
+0.00%
$302.81 million $2,329
Jul 19, 5 AM $0.303
-0.01%
$302.86 million $2,294
Jul 19, 4 AM $0.303
+0.01%
$302.96 million $2,175
Jul 19, 3 AM $0.303
+0.01%
$302.91 million $2,107
Jul 19, 2 AM $0.303
+0.00%
$302.94 million $2,012
Jul 19, 1 AM $0.303
-0.02%
$302.92 million $1,909
Jul 19, 12 AM $0.303
+0.00%
$303.05 million $1,750
Jul 18, 11 PM $0.303
+0.00%
$302.98 million $1,720
Jul 18, 10 PM $0.303
+0.01%
$302.95 million $1,682
Jul 18, 9 PM $0.303
-0.01%
$302.89 million $1,636
Jul 18, 8 PM $0.303
+0.00%
$302.95 million $1,516
Jul 18, 7 PM $0.303
+0.02%
$303.01 million $1,461
Jul 18, 6 PM $0.303
-0.02%
$302.94 million $1,380
Jul 18, 5 PM $0.303
+0.00%
$303.03 million $1,330
Jul 18, 4 PM $0.303
+0.00%
$303.01 million $1,242
Jul 18, 3 PM $0.303
+0.03%
$302.95 million $1,151
Jul 18, 2 PM $0.303
+0.02%
$302.92 million $1,019
Jul 18, 1 PM $0.303
+0.02%
$302.89 million $923
Jul 18, 12 PM $0.303
+0.00%
$302.89 million $775
Jul 18, 11 AM $0.303
+0.00%
$302.83 million $767
Jul 18, 10 AM $0.303
+0.00%
$302.75 million $592
Jul 18, 9 AM $0.303
+0.01%
$302.68 million $578
Jul 18, 8 AM $0.303
+0.00%
$302.62 million $531
Jul 18, 7 AM $0.303
+0.00%
$302.62 million $532
Jul 18, 6 AM $0.303
+0.00%
$302.62 million $535
Jul 18, 5 AM $0.303
+0.00%
$302.62 million $519
Jul 18, 4 AM $0.303
+0.00%
$302.63 million $537
Jul 18, 3 AM $0.303
+0.00%
$302.62 million $548
Jul 18, 2 AM $0.303
+0.00%
$302.63 million $530
Jul 18, 1 AM $0.303
+0.00%
$302.62 million $552
Jul 18, 12 AM $0.303
+0.00%
$302.63 million $551
Jul 17, 11 PM $0.303
+0.00%
$302.62 million $552
Jul 17, 10 PM $0.303
+0.00%
$302.62 million $538
Jul 17, 9 PM $0.303
+0.00%
$302.61 million $553
Jul 17, 8 PM $0.303
+0.00%
$302.63 million $551
Jul 17, 7 PM $0.303
+0.00%
$302.62 million $565
Jul 17, 6 PM $0.303
+0.00%
$302.63 million $553
Jul 17, 5 PM $0.303
+0.00%
$302.63 million $550
Jul 17, 4 PM $0.303
+0.00%
$302.62 million $556
Jul 17, 3 PM $0.303
+0.00%
$302.62 million $561
Jul 17, 2 PM $0.303
+0.00%
$302.62 million $577
Jul 17, 1 PM $0.303
+0.00%
$302.61 million $578
Jul 17, 12 PM $0.303
+0.00%
$302.61 million $571
Jul 17, 11 AM $0.303
+0.01%
$302.62 million $559