Unseen Historical Data

UNCN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.318
+0.00%
$ 318.14 million $ 2,677
Jan 9, 8 PM $ 0.318
+0.00%
$ 318.36 million $ 2,382
Jan 9, 6 PM $ 0.318
+0.00%
$ 318.32 million $ 2,261
Jan 9, 1 PM $ 0.318
+0.00%
$ 318.25 million $ 2,044
Jan 9, 9 AM $ 0.318
+0.00%
$ 318.32 million $ 2,052
Jan 9, 8 AM $ 0.318
+0.00%
$ 318.31 million $ 2,050
Jan 9, 3 AM $ 0.318
+0.00%
$ 318.29 million $ 2,016
Jan 9, 1 AM $ 0.318
+0.00%
$ 318.29 million $ 2,005
Jan 8, 9 AM $ 0.318
+0.00%
$ 318.3 million $ 2,157
Jan 8, 2 AM $ 0.318
+0.00%
$ 318.16 million $ 2,209
Jan 7, 3 PM $ 0.318
+0.00%
$ 318.26 million $ 2,380
Jan 7, 12 PM $ 0.318
+0.00%
$ 318.22 million $ 2,338
Jan 7, 7 AM $ 0.318
+0.00%
$ 318.28 million $ 2,128
Jan 6, 1 PM $ 0.318
+0.02%
$ 318.32 million $ 1,695
Jan 6, 12 PM $ 0.318
+0.00%
$ 318.33 million $ 1,581
Jan 6, 11 AM $ 0.318
-0.02%
$ 318.37 million $ 1,446
Jan 5, 6 PM $ 0.318
-0.01%
$ 318.23 million $ 620
Jan 5, 4 PM $ 0.318
+0.00%
$ 318.23 million $ 538
Jan 3, 12 PM $ 0.318
+0.04%
$ 317.94 million $ 3,078
Jan 3, 5 AM $ 0.318
+0.00%
$ 318.13 million $ 2,665
Jan 3, 3 AM $ 0.318
+0.00%
$ 318.09 million $ 2,491
Jan 3, 2 AM $ 0.318
+0.00%
$ 318.04 million $ 2,423
Jan 2, 11 AM $ 0.318
+0.00%
$ 317.89 million $ 54,193
Jan 2, 9 AM $ 0.318
+0.00%
$ 317.95 million $ 53,972
Jan 2, 8 AM $ 0.318
+0.00%
$ 317.54 million $ 53,810
Jan 2, 4 AM $ 0.318
+0.00%
$ 317.73 million $ 53,693
Jan 1, 10 PM $ 0.317
+0.00%
$ 317.49 million $ 53,191
Jan 1, 8 PM $ 0.318
+0.00%
$ 317.52 million $ 52,994
Jan 1, 2 PM $ 0.317
+0.00%
$ 317.49 million $ 52,523
Jan 1, 11 AM $ 0.318
+0.00%
$ 317.62 million $ 52,167
Jan 1, 10 AM $ 0.318
+0.00%
$ 317.52 million $ 51,966
Jan 1, 7 AM $ 0.317
+0.00%
$ 317.15 million $ 51,830
Jan 1, 5 AM $ 0.317
+0.00%
$ 317.39 million $ 51,966
Dec 31, 10 PM $ 0.317
+0.00%
$ 317.46 million $ 51,245
Dec 31, 9 PM $ 0.317
+0.08%
$ 317.34 million $ 51,343
Dec 31, 10 AM $ 0.317
+0.00%
$ 316.96 million $ 50,132
Dec 31, 9 AM $ 0.317
+0.00%
$ 317.23 million $ 50,281
Dec 30, 6 PM $ 0.317
+0.00%
$ 317.24 million $ 49,406
Dec 30, 6 AM $ 0.317
+0.00%
$ 316.52 million $ 48,116
Dec 30, 2 AM $ 0.317
+0.05%
$ 317.2 million $ 47,869
Dec 29, 7 PM $ 0.317
+0.00%
$ 316.79 million $ 47,279
Dec 29, 5 PM $ 0.318
+0.00%
$ 317.56 million $ 47,005
Dec 29, 4 PM $ 0.318
+0.00%
$ 317.74 million $ 47,168
Dec 29, 9 AM $ 0.316
+0.00%
$ 316.14 million $ 46,141
Dec 29, 5 AM $ 0.316
+0.00%
$ 316.27 million $ 46,136
Dec 28, 10 PM $ 0.316
-0.04%
$ 316.4 million $ 45,368
Dec 28, 9 PM $ 0.317
+0.02%
$ 316.59 million $ 45,205
Dec 28, 11 AM $ 0.317
+0.00%
$ 316.73 million $ 45,009
Dec 28, 5 AM $ 0.317
+0.00%
$ 316.59 million $ 44,224
Dec 28, 4 AM $ 0.316
+0.00%
$ 316.41 million $ 44,052