Unseen Historical Data

UNCN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.316
+0.00%
$ 316.41 million $ 44,052
Dec 28, 3 AM $ 0.317
+0.00%
$ 316.52 million $ 43,941
Dec 27, 9 PM $ 0.317
+0.00%
$ 316.52 million $ 43,696
Dec 27, 4 PM $ 0.316
+0.00%
$ 316.27 million $ 43,170
Dec 27, 12 PM $ 0.316
+0.00%
$ 316.45 million $ 42,837
Dec 27, 9 AM $ 0.317
-0.04%
$ 316.65 million $ 42,780
Dec 27, 7 AM $ 0.316
+0.00%
$ 316.34 million $ 42,298
Dec 27, 5 AM $ 0.316
+0.00%
$ 316.07 million $ 42,662
Dec 26, 11 PM $ 0.316
+0.00%
$ 316.39 million $ 41,749
Dec 26, 7 PM $ 0.316
+0.00%
$ 316 million $ 41,560
Dec 26, 1 PM $ 0.316
+0.00%
$ 316.47 million $ 41,214
Dec 26, 11 AM $ 0.316
+0.00%
$ 316.47 million $ 40,986
Dec 26, 7 AM $ 0.316
+0.15%
$ 316.29 million $ 40,655
Dec 26, 4 AM $ 0.316
+0.00%
$ 315.95 million $ 40,184
Dec 26, 3 AM $ 0.316
+0.00%
$ 315.8 million $ 40,092
Dec 26, 12 AM $ 0.316
+0.00%
$ 316.24 million $ 39,720
Dec 25, 9 PM $ 0.316
+0.00%
$ 316.03 million $ 39,440
Dec 25, 8 PM $ 0.316
+0.00%
$ 315.8 million $ 39,365
Dec 25, 5 PM $ 0.315
+0.00%
$ 315.26 million $ 39,229
Dec 25, 4 PM $ 0.316
-0.13%
$ 315.84 million $ 39,161
Dec 25, 10 AM $ 0.319
+0.00%
$ 318.71 million $ 38,508
Dec 25, 9 AM $ 0.319
-0.20%
$ 318.91 million $ 38,488
Dec 25, 4 AM $ 0.32
+0.00%
$ 319.64 million $ 37,897
Dec 25, 3 AM $ 0.32
+0.00%
$ 319.55 million $ 37,824
Dec 25, 12 AM $ 0.319
+0.00%
$ 319.48 million $ 37,545
Dec 24, 9 PM $ 0.319
+0.00%
$ 319.4 million $ 37,443
Dec 24, 8 PM $ 0.32
+0.00%
$ 319.61 million $ 37,295
Dec 24, 7 PM $ 0.32
+0.00%
$ 319.56 million $ 37,241
Dec 24, 6 PM $ 0.319
+0.02%
$ 319.45 million $ 37,153
Dec 24, 4 PM $ 0.319
+0.00%
$ 319.32 million $ 36,942
Dec 24, 11 AM $ 0.319
+0.00%
$ 319.47 million $ 36,504
Dec 23, 10 PM $ 0.32
+0.00%
$ 319.67 million $ 35,864
Dec 23, 3 PM $ 0.319
+0.00%
$ 319.49 million $ 35,140
Dec 23, 1 PM $ 0.319
+0.00%
$ 319.42 million $ 34,949
Dec 23, 12 PM $ 0.319
+0.00%
$ 319.31 million $ 34,881
Dec 23, 8 AM $ 0.319
+0.00%
$ 319.43 million $ 34,598
Dec 23, 5 AM $ 0.32
+0.00%
$ 319.68 million $ 34,405
Dec 22, 10 PM $ 0.32
+0.04%
$ 319.77 million $ 33,743
Dec 22, 8 PM $ 0.32
+0.00%
$ 319.55 million $ 33,578
Dec 22, 2 PM $ 0.32
+0.04%
$ 319.78 million $ 33,163
Dec 22, 11 AM $ 0.32
+0.00%
$ 319.57 million $ 33,009
Dec 22, 10 AM $ 0.32
+0.00%
$ 319.64 million $ 32,947
Dec 21, 12 PM $ 0.32
+0.00%
$ 319.75 million $ 31,105
Dec 21, 11 AM $ 0.32
+0.02%
$ 319.56 million $ 30,952
Dec 21, 10 AM $ 0.319
+0.00%
$ 319.39 million $ 30,836
Dec 21, 1 AM $ 0.319
+0.00%
$ 319.31 million $ 30,122
Dec 20, 10 PM $ 0.319
+0.00%
$ 319.32 million $ 29,936
Dec 20, 9 PM $ 0.319
+0.00%
$ 319.39 million $ 29,796
Dec 20, 11 AM $ 0.32
+0.00%
$ 319.57 million $ 28,960
Dec 20, 10 AM $ 0.32
+0.00%
$ 319.68 million $ 28,778