Unseen Historical Data

UNCN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.303
+0.00%
$302.62 million $540
Jul 17, 9 AM $0.303
+0.00%
$302.62 million $559
Jul 17, 8 AM $0.303
+0.00%
$302.61 million $556
Jul 17, 7 AM $0.303
+0.00%
$302.62 million $571
Jul 17, 6 AM $0.303
+0.00%
$302.62 million $572
Jul 17, 5 AM $0.303
+0.00%
$302.62 million $592
Jul 17, 4 AM $0.303
+0.00%
$302.62 million $571
Jul 17, 3 AM $0.303
+0.00%
$302.6 million $568
Jul 17, 2 AM $0.303
+0.00%
$302.62 million $575
Jul 17, 1 AM $0.303
+0.00%
$302.62 million $559
Jul 17, 12 AM $0.303
+0.00%
$302.62 million $559
Jul 16, 11 PM $0.303
+0.00%
$302.62 million $553
Jul 16, 10 PM $0.303
+0.00%
$302.63 million $573
Jul 16, 9 PM $0.303
+0.00%
$302.62 million $557
Jul 16, 8 PM $0.303
+0.00%
$302.61 million $558
Jul 16, 7 PM $0.303
+0.00%
$302.64 million $564
Jul 16, 6 PM $0.303
+0.00%
$302.63 million $566
Jul 16, 5 PM $0.303
+0.00%
$302.62 million $567
Jul 16, 4 PM $0.303
+0.00%
$302.61 million $569
Jul 16, 3 PM $0.303
+0.00%
$302.62 million $572
Jul 16, 2 PM $0.303
+0.00%
$302.64 million $556
Jul 16, 1 PM $0.303
+0.00%
$302.62 million $545
Jul 16, 12 PM $0.303
+0.00%
$302.62 million $568
Jul 16, 11 AM $0.303
+0.00%
$302.62 million $574
Jul 16, 10 AM $0.303
+0.00%
$302.62 million $575
Jul 16, 9 AM $0.303
+0.00%
$302.6 million $572
Jul 16, 8 AM $0.303
+0.00%
$302.62 million $583
Jul 16, 7 AM $0.303
+0.00%
$302.63 million $586
Jul 16, 6 AM $0.303
+0.00%
$302.62 million $592
Jul 16, 5 AM $0.303
+0.00%
$302.61 million $594
Jul 16, 4 AM $0.303
+0.00%
$302.61 million $587
Jul 16, 3 AM $0.303
+0.00%
$302.62 million $583
Jul 16, 2 AM $0.303
+0.00%
$302.62 million $609
Jul 16, 1 AM $0.303
+0.00%
$302.61 million $611
Jul 16, 12 AM $0.303
+0.00%
$302.6 million $615
Jul 15, 11 PM $0.303
+0.00%
$302.61 million $601
Jul 15, 10 PM $0.303
+0.00%
$302.61 million $609
Jul 15, 9 PM $0.303
+0.00%
$302.62 million $629
Jul 15, 8 PM $0.303
+0.00%
$302.6 million $635
Jul 15, 7 PM $0.303
+0.00%
$302.62 million $637
Jul 15, 6 PM $0.303
+0.00%
$302.64 million $623
Jul 15, 5 PM $0.303
+0.00%
$302.63 million $605
Jul 15, 4 PM $0.303
+0.00%
$302.62 million $607
Jul 15, 3 PM $0.303
+0.00%
$302.62 million $589
Jul 15, 2 PM $0.303
+0.00%
$302.63 million $596
Jul 15, 1 PM $0.303
+0.00%
$302.64 million $596
Jul 15, 12 PM $0.303
+0.00%
$302.61 million $590
Jul 15, 11 AM $0.303
+0.00%
$302.64 million $610
Jul 15, 10 AM $0.303
+0.00%
$302.63 million $592
Jul 15, 9 AM $0.303
+0.00%
$302.62 million $578