Unseen Historical Data

UNCN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.303
+0.00%
$302.61 million $596
Jul 15, 7 AM $0.303
+0.00%
$302.64 million $578
Jul 15, 6 AM $0.303
+0.00%
$302.61 million $578
Jul 15, 5 AM $0.303
+0.00%
$302.62 million $581
Jul 15, 4 AM $0.303
+0.00%
$302.62 million $588
Jul 15, 3 AM $0.303
+0.00%
$302.61 million $583
Jul 15, 2 AM $0.303
+0.00%
$302.62 million $580
Jul 15, 1 AM $0.303
+0.00%
$302.6 million $583
Jul 15, 12 AM $0.303
+0.00%
$302.61 million $564
Jul 14, 11 PM $0.303
+0.00%
$302.6 million $564
Jul 14, 10 PM $0.303
+0.00%
$302.6 million $561
Jul 14, 9 PM $0.303
+0.00%
$302.61 million $546
Jul 14, 8 PM $0.303
+0.00%
$302.64 million $522
Jul 14, 7 PM $0.303
+0.00%
$302.64 million $526
Jul 14, 5 PM $0.303
+0.00%
$302.62 million $563
Jul 14, 3 PM $0.303
+0.00%
$302.61 million $597
Jul 14, 2 PM $0.303
+0.00%
$302.64 million $594
Jul 14, 1 PM $0.303
+0.00%
$302.62 million $600
Jul 14, 12 PM $0.303
+0.00%
$302.63 million $603
Jul 14, 11 AM $0.303
+0.00%
$302.64 million $588
Jul 14, 10 AM $0.303
+0.00%
$302.61 million $581
Jul 14, 9 AM $0.303
+0.00%
$302.63 million $608
Jul 14, 8 AM $0.303
+0.00%
$302.64 million $588
Jul 14, 7 AM $0.303
+0.00%
$302.61 million $586
Jul 14, 6 AM $0.303
+0.00%
$302.61 million $610
Jul 14, 5 AM $0.303
+0.00%
$302.62 million $611
Jul 14, 4 AM $0.303
+0.00%
$302.64 million $612
Jul 14, 3 AM $0.303
+0.00%
$302.61 million $621
Jul 14, 2 AM $0.303
+0.00%
$302.6 million $622
Jul 14, 1 AM $0.303
+0.00%
$302.61 million $645
Jul 13, 11 PM $0.303
+0.00%
$302.63 million $669
Jul 13, 10 PM $0.303
+0.00%
$302.62 million $666
Jul 13, 9 PM $0.303
+0.00%
$302.61 million $689
Jul 13, 8 PM $0.303
+0.00%
$302.63 million $691
Jul 13, 7 PM $0.303
+0.00%
$302.61 million $709
Jul 13, 6 PM $0.303
+0.00%
$302.61 million $692
Jul 13, 5 PM $0.303
+0.00%
$302.63 million $694
Jul 13, 4 PM $0.303
+0.00%
$302.6 million $697
Jul 13, 3 PM $0.303
+0.00%
$302.61 million $681
Jul 13, 2 PM $0.303
+0.00%
$302.62 million $692
Jul 13, 1 PM $0.303
+0.00%
$302.61 million $693
Jul 13, 12 PM $0.303
+0.00%
$302.63 million $717
Jul 13, 11 AM $0.303
+0.00%
$302.61 million $718
Jul 13, 10 AM $0.303
+0.00%
$302.61 million $721
Jul 13, 9 AM $0.303
+0.00%
$302.63 million $717
Jul 13, 8 AM $0.303
+0.00%
$302.61 million $712
Jul 13, 7 AM $0.303
+0.00%
$302.61 million $738
Jul 13, 6 AM $0.303
+0.00%
$302.63 million $734
Jul 13, 5 AM $0.303
+0.00%
$302.63 million $737
Jul 13, 4 AM $0.303
+0.00%
$302.62 million $734