Unseen Historical Data

UNCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.303
+0.00%
$302.62 million $734
Jul 13, 3 AM $0.303
+0.00%
$302.64 million $735
Jul 13, 2 AM $0.303
+0.00%
$302.61 million $733
Jul 13, 1 AM $0.303
+0.00%
$302.63 million $734
Jul 13, 12 AM $0.303
+0.00%
$302.6 million $755
Jul 12, 11 PM $0.303
+0.00%
$302.61 million $762
Jul 12, 10 PM $0.303
+0.00%
$302.62 million $770
Jul 12, 9 PM $0.303
+0.00%
$302.63 million $779
Jul 12, 8 PM $0.303
+0.00%
$302.63 million $788
Jul 12, 7 PM $0.303
+0.00%
$302.6 million $794
Jul 12, 6 PM $0.303
+0.00%
$302.59 million $795
Jul 12, 5 PM $0.303
+0.01%
$302.6 million $791
Jul 12, 4 PM $0.303
+0.00%
$302.59 million $819
Jul 12, 3 PM $0.303
-0.01%
$302.6 million $814
Jul 12, 2 PM $0.303
+0.01%
$302.63 million $811
Jul 12, 1 PM $0.303
+0.00%
$302.6 million $790
Jul 12, 12 PM $0.303
-0.01%
$302.58 million $792
Jul 12, 11 AM $0.303
+0.00%
$302.61 million $797
Jul 12, 10 AM $0.303
+0.00%
$302.62 million $785
Jul 12, 9 AM $0.303
+0.00%
$302.63 million $807
Jul 12, 8 AM $0.303
+0.01%
$302.62 million $805
Jul 12, 7 AM $0.303
+0.01%
$302.61 million $807
Jul 12, 6 AM $0.303
-0.01%
$302.58 million $810
Jul 12, 5 AM $0.303
+0.00%
$302.62 million $819
Jul 12, 4 AM $0.303
+0.01%
$302.63 million $815
Jul 12, 3 AM $0.303
+0.00%
$302.6 million $824
Jul 12, 2 AM $0.303
+0.00%
$302.58 million $831
Jul 12, 1 AM $0.303
-0.01%
$302.61 million $810
Jul 12, 12 AM $0.303
+0.00%
$302.62 million $814
Jul 11, 11 PM $0.303
+0.01%
$302.6 million $811
Jul 11, 10 PM $0.303
+0.00%
$302.6 million $808
Jul 11, 9 PM $0.303
+0.01%
$302.62 million $803
Jul 11, 8 PM $0.303
-0.01%
$302.58 million $802
Jul 11, 7 PM $0.303
+0.01%
$302.62 million $799
Jul 11, 6 PM $0.303
+0.00%
$302.58 million $808
Jul 11, 5 PM $0.303
+0.00%
$302.6 million $803
Jul 11, 4 PM $0.303
+0.00%
$302.61 million $808
Jul 11, 3 PM $0.303
+0.00%
$302.61 million $804
Jul 11, 2 PM $0.303
+0.00%
$302.63 million $812
Jul 11, 1 PM $0.303
+0.00%
$302.64 million $813
Jul 11, 12 PM $0.303
+0.00%
$302.61 million $816
Jul 11, 11 AM $0.303
+0.00%
$302.61 million $791
Jul 11, 10 AM $0.303
+0.00%
$302.6 million $806
Jul 11, 9 AM $0.303
+0.00%
$302.61 million $814
Jul 11, 8 AM $0.303
+0.00%
$302.6 million $813
Jul 11, 7 AM $0.303
+0.00%
$302.63 million $811
Jul 11, 6 AM $0.303
+0.01%
$302.63 million $808
Jul 11, 5 AM $0.303
+0.00%
$302.63 million $806
Jul 11, 4 AM $0.303
+0.00%
$302.61 million $808
Jul 11, 3 AM $0.303
+0.00%
$302.61 million $784