Unseen Historical Data

UNCN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.319
+0.00%
$ 319.4 million $ 3,259
Dec 5, 11 AM $ 0.32
+0.00%
$ 319.82 million $ 2,381
Dec 5, 3 AM $ 0.319
+0.00%
$ 319.4 million $ 1,250
Dec 5, 1 AM $ 0.319
+0.00%
$ 319.4 million $ 1,089
Dec 4, 9 PM $ 0.32
-0.07%
$ 319.51 million $ 683
Dec 4, 5 PM $ 0.32
+0.00%
$ 319.74 million $ 190
Dec 4, 11 AM $ 0.32
+0.00%
$ 319.79 million $ 76,742
Dec 4, 5 AM $ 0.319
+0.00%
$ 319.4 million $ 76,482
Dec 4, 4 AM $ 0.32
+0.00%
$ 319.61 million $ 76,337
Dec 3, 11 PM $ 0.32
-0.04%
$ 319.7 million $ 76,088
Dec 3, 7 PM $ 0.32
+0.00%
$ 319.82 million $ 75,600
Dec 3, 2 PM $ 0.32
+0.04%
$ 319.51 million $ 75,078
Dec 3, 1 PM $ 0.319
+0.00%
$ 319.19 million $ 74,949
Dec 3, 11 AM $ 0.319
+0.00%
$ 319.33 million $ 74,808
Dec 3, 3 AM $ 0.32
+0.00%
$ 319.84 million $ 74,201
Dec 3, 1 AM $ 0.32
+0.00%
$ 319.83 million $ 73,822
Dec 2, 11 PM $ 0.32
+0.00%
$ 319.67 million $ 73,520
Dec 2, 9 PM $ 0.32
+0.00%
$ 319.68 million $ 73,358
Dec 2, 2 PM $ 0.32
+0.00%
$ 319.6 million $ 72,721
Dec 2, 1 PM $ 0.32
+0.00%
$ 319.6 million $ 72,743
Dec 2, 3 AM $ 0.32
+0.00%
$ 319.63 million $ 71,735
Dec 2, 2 AM $ 0.319
+0.00%
$ 319.47 million $ 71,599
Dec 1, 8 PM $ 0.32
-0.05%
$ 319.57 million $ 71,180
Dec 1, 7 PM $ 0.32
+0.00%
$ 319.6 million $ 71,075
Dec 1, 6 PM $ 0.32
+0.00%
$ 319.6 million $ 71,005
Dec 1, 11 AM $ 0.32
+0.00%
$ 319.73 million $ 70,464
Dec 1, 8 AM $ 0.32
+0.00%
$ 319.67 million $ 70,253
Dec 1, 7 AM $ 0.32
-0.03%
$ 319.79 million $ 70,182
Dec 1, 2 AM $ 0.32
+0.00%
$ 319.62 million $ 69,587
Dec 1, 12 AM $ 0.32
+0.00%
$ 319.65 million $ 69,336
Nov 30, 7 PM $ 0.32
+0.00%
$ 319.89 million $ 68,809
Nov 30, 6 PM $ 0.32
+0.01%
$ 319.65 million $ 68,612
Nov 30, 3 PM $ 0.32
+0.40%
$ 319.6 million $ 68,023
Nov 30, 9 AM $ 0.319
+0.00%
$ 318.88 million $ 67,321
Nov 29, 7 PM $ 0.319
+0.00%
$ 318.81 million $ 66,342
Nov 29, 12 PM $ 0.318
+0.00%
$ 318.44 million $ 65,392
Nov 29, 10 AM $ 0.318
+0.00%
$ 317.9 million $ 65,306
Nov 29, 9 AM $ 0.318
+0.00%
$ 318.4 million $ 65,205
Nov 29, 8 AM $ 0.319
+0.00%
$ 318.77 million $ 65,277
Nov 29, 2 AM $ 0.319
+0.00%
$ 318.71 million $ 64,775
Nov 28, 1 PM $ 0.318
+0.00%
$ 318.21 million $ 63,440
Nov 28, 7 AM $ 0.319
+0.00%
$ 318.55 million $ 62,927
Nov 28, 4 AM $ 0.319
+0.00%
$ 319.11 million $ 62,803
Nov 27, 10 PM $ 0.32
+0.00%
$ 319.61 million $ 62,054
Nov 27, 5 PM $ 0.319
+0.00%
$ 319.41 million $ 61,427
Nov 27, 4 PM $ 0.319
+0.00%
$ 319.05 million $ 61,449
Nov 27, 1 AM $ 0.319
+0.00%
$ 319.33 million $ 59,490
Nov 26, 9 PM $ 0.318
+0.00%
$ 318.49 million $ 59,435
Nov 26, 4 PM $ 0.319
+0.00%
$ 318.82 million $ 59,130
Nov 26, 3 AM $ 0.319
+0.00%
$ 319.12 million $ 58,252